股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
G Invacom | 0.050 | +0.001 | +2.04 | +6.38 | 2,030 | 1,286.9 | 0.049 | 0.050 | 275 | 0.050 | 0.050 | 0.050 | - |
Raffles Medical | 1.000 | - | - | -7.41 | 2,009 | 131.5 | 1.000 | 1.010 | 1,124.3 | 1.000 | 1.010 | 1.000 | CD |
SMI VANTAGE | 0.028 | +0.002 | +7.69 | -28.21 | 1,989.9 | 5,066.5 | 0.027 | 0.028 | 2,722 | 0.027 | 0.028 | 0.027 | - |
SIA | 6.540 | +0.020 | +0.31 | -0.30 | 1,986.9 | 23.5 | 6.540 | 6.550 | 103.6 | 6.550 | 6.570 | 6.530 | - |
ST Engineering | 3.930 | -0.010 | -0.25 | +1.03 | 1,978.6 | 136.5 | 3.920 | 3.930 | 187.1 | 3.950 | 3.970 | 3.910 | - |
HSTECH 5xShortSG241218 | 0.169 | -0.007 | -3.98 | -63.26 | 1,866.6 | 5,000 | 0.165 | 0.167 | 1,616 | 0.172 | 0.177 | 0.164 | - |
Lippo Malls Tr | 0.011 | -0.001 | -8.33 | -35.29 | 1,849.6 | 10,168.6 | 0.011 | 0.012 | 246.7 | 0.012 | 0.012 | 0.011 | - |
ESR-LOGOS REIT | 0.285 | - | - | -10.94 | 1,779.1 | 9,052 | 0.285 | 0.290 | 4,927 | 0.290 | 0.290 | 0.285 | - |
Kuaisho 5xLongSG250904 | 0.078 | -0.004 | -4.88 | -12.36 | 1,755.5 | - | - | 0.079 | 0.2 | 0.076 | 0.080 | 0.071 | - |
Ley Choon | 0.050 | +0.001 | +2.04 | +19.05 | 1,715.8 | 887 | 0.050 | 0.051 | 1,700.2 | 0.049 | 0.051 | 0.049 | - |
Frasers Cpt Tr | 2.140 | +0.030 | +1.42 | -5.31 | 1,677 | 365.9 | 2.140 | 2.150 | 140.4 | 2.130 | 2.160 | 2.130 | XD |
Tencent 5xLongSG250716 | 0.285 | +0.015 | +5.56 | +108.03 | 1,627.6 | 10 | 0.285 | 0.310 | 0.1 | 0.280 | 0.295 | 0.265 | - |
ANTA 5xLongSG240620 | 0.020 | -0.001 | -4.76 | +42.86 | 1,600 | - | - | 0.025 | 40 | 0.020 | 0.020 | 0.019 | - |
CMOB 5xShortSG250213 | 0.044 | +0.001 | +2.33 | -35.29 | 1,596.9 | - | - | - | - | 0.044 | 0.045 | 0.044 | - |
Straits Trading | 1.450 | -0.020 | -1.36 | -19.89 | 1,563.8 | 56.5 | 1.440 | 1.460 | 43.2 | 1.470 | 1.480 | 1.440 | CD |
UMS | 1.330 | +0.030 | +2.31 | -0.75 | 1,527.5 | 551.6 | 1.320 | 1.330 | 687.5 | 1.300 | 1.330 | 1.300 | CD |
FSTAS10 | 224.020 | -1.630 | -0.72 | - | 1,521.7 | - | - | - | - | 222.820 | 224.640 | 221.520 | - |
Emperador Inc. | 0.430 | - | - | -18.87 | 1,513.3 | 304.1 | 0.430 | 0.435 | 242.9 | 0.435 | 0.435 | 0.430 | - |
FSTAS65 | 657.910 | +2.530 | +0.39 | - | 1,444.8 | - | - | - | - | 656.850 | 660.660 | 656.850 | - |
KimHeng Offshore | 0.089 | +0.002 | +2.30 | +11.25 | 1,435.4 | 425.1 | 0.088 | 0.089 | 211.9 | 0.088 | 0.089 | 0.087 | CD |
ComfortDelGro | 1.440 | -0.040 | -2.70 | +2.86 | 1,340.7 | 1,780.1 | 1.430 | 1.440 | 1,184.6 | 1.450 | 1.450 | 1.430 | XD |
Thomson Medical | 0.052 | - | - | -14.75 | 1,310.2 | 6,375.9 | 0.050 | 0.052 | 5,512.5 | 0.051 | 0.052 | 0.050 | - |
Chasen^ | 0.104 | - | - | +23.81 | 1,303.5 | 700.3 | 0.103 | 0.104 | 530 | 0.105 | 0.105 | 0.104 | - |
ISOTeam | 0.045 | +0.002 | +4.65 | +4.65 | 1,303 | 228.6 | 0.043 | 0.044 | 35 | 0.043 | 0.045 | 0.043 | - |
DigiCore Reit USD | 0.610 | +0.010 | +1.67 | -5.43 | 1,239.7 | 165 | 0.605 | 0.610 | 199.5 | 0.600 | 0.615 | 0.600 | - |
CMB 5xLongSG240801 | 0.032 | -0.001 | -3.03 | +128.57 | 1,236.2 | - | - | - | - | 0.032 | 0.032 | 0.030 | - |
NikkoAM-STC Asia REIT | 0.765 | +0.009 | +1.19 | -11.56 | 1,234.6 | 430.7 | 0.764 | 0.766 | 386.3 | 0.764 | 0.767 | 0.762 | - |
HSTECH 7xLongSG250304 | 0.107 | +0.006 | +5.94 | -49.05 | 1,228 | 5,000 | 0.108 | 0.109 | 2,440 | 0.104 | 0.110 | 0.099 | - |
Wilton Resources | 0.011 | - | - | -47.62 | 1,219.5 | 821 | 0.010 | 0.011 | 1,271.6 | 0.011 | 0.011 | 0.011 | - |
Samko Timber^ | 0.002 | +0.001 | +100.00 | -33.33 | 1,173 | 5,376.8 | 0.002 | 0.003 | 15,928.7 | 0.002 | 0.002 | 0.002 | - |