股票名字

价格延迟。上次更新时间：02 Apr 2026 11:32. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
Olam Group 0.865 - - -9.90 957.8 75.5 0.860 0.865 58.5 0.865 0.880 0.860 -
PSIW 0.215 -0.040 -15.69 -70.75 956.2 2,890 0.210 0.215 2,890 0.235 0.235 0.205 -
HKEx 5xShortSG260908 0.058 +0.004 +7.41 -19.44 934.9 5,000 0.058 0.059 2,500 0.056 0.058 0.056 -
ULTRAGREEN AI USD 1.490 -0.030 -1.97 -1.32 929.6 58.2 1.480 1.490 27.3 1.520 1.540 1.480 -
Beng Kuang 0.380 -0.015 -3.80 +18.75 923.8 56.5 0.380 0.385 162.7 0.395 0.395 0.380 -
Sands 5xLongUB270630 0.085 +0.002 +2.41 -66.67 900.6 2,000 0.083 0.085 2,000 0.088 0.088 0.084 -
AnAn Intl^ 0.019 -0.002 -9.52 +18.75 892 5,307.9 0.019 0.020 394.9 0.020 0.021 0.019 -
SGX 19.850 -0.110 -0.55 +17.04 876.7 5.1 19.840 19.850 3.8 20.180 20.250 19.800 -
PingAn 5xShortSG260908 0.026 +0.002 +8.33 -13.33 875 5,000 0.026 0.027 2,750 0.026 0.026 0.026 -
NTT DC REIT USD 0.925 -0.005 -0.54 -9.31 857.6 0.2 0.925 0.930 383.4 0.935 0.935 0.920 -
Valuetronics 0.905 -0.015 -1.63 +5.85 822.9 70.9 0.900 0.910 128.5 0.920 0.920 0.900 -
Suntec Reit 1.480 - - +2.78 808.5 1,062.3 1.470 1.480 749.3 1.480 1.490 1.470 -
SAM Holdings 0.042 - - -39.13 793.2 686.7 0.041 0.042 150 0.042 0.043 0.042 -
CapLand China T 0.650 - - -16.13 762.9 821.7 0.650 0.655 248.9 0.655 0.660 0.650 -
HongkongLand USD 7.790 -0.310 -3.83 +12.09 761.4 35.2 7.780 7.800 17.5 8.110 8.110 7.780 -
NikkoAM SGD IGBond ETF 1.002 -0.001 -0.10 -1.76 750.7 1,125.3 1.001 1.002 1,432.3 1.002 1.002 1.001 -
Bilibili 5xLongSG270216 0.028 -0.005 -15.15 -69.57 750.2 4,980 0.028 0.029 2,620 0.029 0.029 0.028 -
Prime US ReitUSD 0.172 -0.003 -1.71 -12.69 747.5 27.4 0.172 0.173 21.7 0.175 0.175 0.168 -
Thomson Medical 0.055 -0.001 -1.79 -8.33 726.1 304.3 0.055 0.056 1,089.9 0.056 0.056 0.055 -
TrickleStar 0.028 - - -9.68 708.9 1,050.4 0.028 0.029 1,899.9 0.030 0.030 0.028 -
Xiaomi 5xShortSG260908 0.117 +0.018 +18.18 +74.63 675.1 4,980 0.117 0.119 3,510 0.108 0.117 0.108 -
METAOPTICS LTD 0.650 -0.045 -6.47 -44.92 623.8 174.9 0.645 0.650 218.5 0.695 0.695 0.640 -
BYD 5xShortUB260831 0.173 -0.001 -0.57 -65.74 610.2 1,800 0.179 0.181 1,800 0.169 0.173 0.157 -
HSTECH 5xShortSG261105 0.075 +0.009 +13.64 +63.04 590.5 5,000 0.075 0.076 3,940 0.070 0.075 0.070 -
SGX 5xShortSG261217 0.015 -0.001 -6.25 -67.39 587.4 5,000 0.016 0.017 640 0.016 0.016 0.015 -
AcroMeta 0.019 - - -5.00 551.8 1,391 0.018 0.019 842.6 0.020 0.020 0.018 -
DFIRG USD 4.240 -0.040 -0.93 +7.34 550.1 6.8 4.240 4.250 12.2 4.250 4.290 4.200 -
DigiCore Reit USD 0.495 -0.005 -1.00 -2.94 543 262.4 0.495 0.500 379.2 0.500 0.505 0.495 -
OUE Healthcare 0.027 - - -3.57 515 1,555 0.026 0.027 150.1 0.027 0.027 0.027 -
Meituan 5xLongSG261027 0.014 -0.001 -6.67 -84.44 500 5,000 0.013 0.014 5,000 0.013 0.014 0.013 -