股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meituan 5xLongSG250924 | 2.150 | +0.535 | +33.13 | +192.52 | 0.3 | - | - | - | - | 2.150 | 2.150 | 2.150 | - |
Alibaba 5xLongUB250930 | 0.087 | +0.022 | +33.85 | +4.82 | 161.5 | 50 | 0.065 | 0.090 | 30 | 0.084 | 0.091 | 0.084 | - |
Alibaba 5xLongSG250904 | 0.101 | +0.026 | +34.67 | -6.48 | 1,783.4 | 0.2 | 0.100 | - | - | 0.100 | 0.106 | 0.100 | - |
Alibaba 5xLongSG250205 | 0.031 | +0.008 | +34.78 | -6.06 | 2,632.5 | 100 | 0.029 | 0.032 | 125 | 0.030 | 0.032 | 0.030 | - |
Alibaba 5xLongUB250630 | 0.205 | +0.054 | +35.76 | +10.81 | 450 | - | - | 0.210 | 50 | 0.188 | 0.210 | 0.188 | - |
Alibaba 5xLongSG241126 | 0.196 | +0.054 | +38.03 | -4.39 | 1,273.8 | 0.1 | 0.194 | 0.200 | 45.1 | 0.198 | 0.200 | 0.193 | - |
Alibaba 5xLongSG251113 | 0.445 | +0.125 | +39.06 | -4.30 | 615 | - | - | - | - | 0.440 | 0.455 | 0.435 | - |
LifeBrandz | 0.003 | +0.001 | +50.00 | +50.00 | 100 | 26,460.9 | 0.002 | 0.003 | 90,316.9 | 0.003 | 0.003 | 0.003 | - |
CNOOC 5xLongSG251113 | 2.000 | +1.080 | +117.39 | +393.83 | 0.6 | 0.1 | 1.915 | - | - | 1.935 | 2.000 | 1.925 | - |
AIA 5xLongSG250423 | 1.715 | +1.065 | +163.85 | +163.85 | 0.2 | - | - | - | - | 1.715 | 1.715 | 1.715 | - |
PingAn 5xLongUB250228 | 0.004 | +0.003 | +300.00 | -63.64 | 500 | - | - | 0.005 | 500 | 0.004 | 0.004 | 0.004 | - |
GDR UPL US$ | - | - | - | - | - | - | - | - | - | - | - | - | - |
N520100A 251101 | - | - | - | - | - | - | - | - | - | - | - | - | - |
NX21100N 310701 | - | - | - | - | - | 0.2 | 83.000 | - | - | - | - | - | - |
N521100V 261101 | - | - | - | - | - | - | - | - | - | - | - | - | - |
DJIA 5xLongUB250922 | - | - | - | - | - | - | - | - | - | - | - | - | - |
S&P3xLongMA260327US$ | - | - | - | - | - | - | - | - | - | - | - | - | - |
Alibaba AutocallSG241003 | - | - | - | - | - | - | - | - | - | - | - | - | - |
JD AutocallSG241003 | - | - | - | - | - | - | - | - | - | - | - | - | - |
BYD AutocallSG241217 | - | - | - | - | - | - | - | - | - | - | - | - | - |
MSCIJP3xLongMA270212US$ | - | - | - | - | - | - | - | - | - | - | - | - | - |
MSCIJP3xShortMA270212US$ | - | - | - | - | - | - | - | - | - | - | - | - | - |
PingAn AutocallSG250304 | - | - | - | - | - | - | - | - | - | - | - | - | - |
Alibaba AutocallSG250402 | - | - | - | - | - | - | - | - | - | - | - | - | - |
Lion-OSPL APAC Fin US$ | 0.768 | - | - | - | 0.7 | 1 | 0.740 | - | - | 0.768 | 0.768 | 0.768 | - |
NX24100T 340501 | - | - | - | - | - | 0.2 | 99.000 | - | - | - | - | - | - |
Miyoshi R | - | - | - | - | - | - | - | - | - | - | - | - | PL |
Miyoshi R1 | - | - | - | - | - | - | - | - | - | - | - | - | PL |
Baidu 5xShortSG250515 | - | - | - | - | - | - | - | - | - | - | - | - | - |
CMOB 5xShortSG250515 | - | - | - | - | - | - | - | - | - | - | - | - | - |