股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTRP ADR US$+ | 46.000 | - | - | - | - | - | - | - | - | - | - | - | - |
Duty Free Intl | 0.082 | - | - | -21.90 | - | 10 | 0.080 | 0.085 | 53.5 | - | - | - | - |
Arion Ent | 0.003 | - | - | -25.00 | - | 999.4 | 0.003 | 0.004 | 160 | - | - | - | - |
Ellipsiz | 0.195 | - | - | -11.36 | - | 0.8 | 0.194 | 0.205 | 37.3 | - | - | - | - |
ES | 0.047 | - | - | +2.17 | - | 50 | 0.028 | 0.044 | 0.2 | - | - | - | - |
Fabchem China | 0.184 | - | - | -7.54 | - | 8 | 0.101 | 0.161 | 2 | - | - | - | - |
Far East | 0.059 | - | - | -25.32 | - | 0.5 | 0.050 | 0.073 | 0.5 | - | - | - | - |
FJ Benjamin^ | 0.014 | - | - | -17.65 | - | 300 | 0.013 | 0.014 | 202 | - | - | - | - |
Fuji Offset | 0.192 | - | - | +6.08 | - | 0.7 | 0.183 | 0.255 | 0.8 | - | - | - | - |
GDS Global | 0.087 | - | - | +45.00 | - | 20 | 0.070 | 0.108 | 49.2 | - | - | - | - |
Global Testing | 1.000 | - | - | +8.11 | - | 1.4 | 1.020 | 1.030 | 5 | - | - | - | CE |
GP Industries | 0.510 | - | - | -8.93 | - | 1 | 0.500 | 0.515 | 4 | - | - | - | - |
GSH | 0.168 | - | - | -0.59 | - | 10 | 0.160 | 0.169 | 49.9 | - | - | - | - |
Hafary | 0.365 | - | - | +22.44 | - | 15.2 | 0.365 | 0.370 | 17.2 | - | - | - | - |
HBC ADR US$ | 4.850 | - | - | +27.63 | - | 0.2 | 4.850 | - | - | - | - | - | - |
Heatec Jietong | 0.028 | - | - | +33.33 | - | 205 | 0.021 | 0.027 | 10 | - | - | - | - |
Hengyang Petro | 0.105 | - | - | -41.67 | - | 0.5 | 0.112 | 0.180 | 20 | - | - | - | - |
Hock Lian Seng | 0.285 | - | - | +3.64 | - | 2.5 | 0.285 | 0.295 | 10 | - | - | - | - |
Hoe Leong^ | 0.002 | - | - | +100.00 | - | 117,539.5 | 0.001 | 0.002 | 5,112.9 | - | - | - | - |
Hosen | 0.039 | - | - | -18.75 | - | 460.5 | 0.038 | 0.040 | 100 | - | - | - | XD |
Inv Beve Biz EURO S | - | - | - | - | - | - | - | - | - | - | - | - | - |
IPCO Intl | 0.001 | - | - | - | - | - | - | 0.001 | 695.5 | - | - | - | - |
IS ASIA BND S$D | 12.850 | - | - | +2.96 | - | 7 | 12.780 | 12.810 | 3.7 | - | - | - | - |
Sunrise Shares | 0.018 | - | - | -47.06 | - | 79.9 | 0.018 | 0.033 | 25.5 | - | - | - | - |
Jadason^ | 0.005 | - | - | -28.57 | - | 263.4 | 0.005 | 0.006 | 576 | - | - | - | - |
Joyas Intl | 0.001 | - | - | - | - | 60,872.6 | 0.001 | 0.002 | 2,705.8 | - | - | - | - |
Kencana Agri | 0.070 | - | - | -6.67 | - | 30 | 0.055 | 0.068 | 0.5 | - | - | - | - |
Khong Guan Flour | 1.010 | - | - | -14.41 | - | 5 | 0.985 | 1.020 | 11 | - | - | - | - |
Koda | 0.194 | - | - | -13.78 | - | 0.1 | 0.195 | 0.210 | 31.3 | - | - | - | - |
Kori | 0.175 | - | - | +2.34 | - | 5 | 0.170 | - | - | - | - | - | - |