股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCB 5xLongSG240807 | 0.115 | +0.009 | +8.49 | +150.00 | 228.5 | 1,890 | 0.117 | 0.120 | 1,890 | 0.115 | 0.115 | 0.115 | - |
Nasdaq 7xLongSG241126 | 1.970 | +0.165 | +9.14 | +34.93 | 0.3 | 330 | 1.970 | 1.975 | 330 | 1.970 | 1.970 | 1.970 | - |
Interra Resource^ | 0.035 | +0.003 | +9.38 | -2.78 | 1,533.3 | 399.7 | 0.033 | 0.035 | 1,032.4 | 0.034 | 0.035 | 0.033 | - |
NamCheong | 0.155 | +0.014 | +9.93 | -99.83 | 2,683.1 | 10 | 0.154 | 0.155 | 0.3 | 0.147 | 0.162 | 0.145 | - |
Addvalue Tech | 0.011 | +0.001 | +10.00 | +10.00 | 2,548.5 | 601.7 | 0.011 | 0.012 | 3,956.3 | 0.011 | 0.011 | 0.010 | - |
HSCEI 7xLongSG250304 | 0.425 | +0.040 | +10.39 | +84.78 | 100 | 1,970 | 0.425 | 0.430 | 1,970 | 0.445 | 0.445 | 0.425 | - |
AIA 5xLongUB250430 | 0.021 | +0.002 | +10.53 | -58.00 | 528.6 | 24,734.8 | 0.021 | 0.022 | 5,048.7 | 0.020 | 0.021 | 0.020 | - |
HSBC 5xShortSG250205 | 0.063 | +0.006 | +10.53 | -71.36 | 521.7 | 4,560 | 0.064 | 0.065 | 3,000 | 0.063 | 0.063 | 0.063 | - |
LiNing 5xLongUB251128 | 2.940 | +0.280 | +10.53 | +43.41 | 0.7 | 99.9 | 3.000 | 3.070 | 100 | 3.040 | 3.200 | 2.940 | - |
Sunny 5xLongSG251216 | 0.021 | +0.002 | +10.53 | -96.74 | 3,055.6 | 5,024 | 0.020 | 0.021 | 2,090 | 0.022 | 0.023 | 0.020 | - |
BYD 5xLongSG251216 | 0.865 | +0.085 | +10.90 | +15.33 | 6.4 | 360 | 0.840 | 0.855 | 360 | 0.875 | 0.880 | 0.865 | - |
EnGro | 0.880 | +0.090 | +11.39 | +17.33 | 8 | 6 | 0.750 | 0.895 | 7.1 | 0.880 | 0.880 | 0.880 | CD |
Baidu 5xLongSG241126 | 0.039 | +0.004 | +11.43 | -67.50 | 3,410.6 | 5,050 | 0.038 | 0.039 | 2,830 | 0.040 | 0.042 | 0.038 | - |
Kuaisho 5xLongSG240709 | 0.146 | +0.016 | +12.31 | -39.17 | 248.5 | 2,050 | 0.144 | 0.148 | 2,050 | 0.169 | 0.169 | 0.146 | - |
Sands 5xLongUB250930 | 0.072 | +0.008 | +12.50 | -65.71 | 122 | 3,000 | 0.071 | 0.073 | 3,000 | 0.073 | 0.075 | 0.072 | - |
PingAn 5xLongUB251031 | 0.044 | +0.005 | +12.82 | +37.50 | 731.4 | 11,970 | 0.044 | 0.045 | 12,420 | 0.044 | 0.045 | 0.040 | - |
Cordlife | 0.147 | +0.017 | +13.08 | -53.33 | 83 | 0.7 | 0.147 | 0.149 | 10 | 0.136 | 0.147 | 0.136 | - |
Genting 5xShortSG241218 | 0.152 | +0.018 | +13.43 | +9.35 | 35.7 | 1,560 | 0.148 | 0.153 | 1,560 | 0.152 | 0.152 | 0.152 | - |
NetEase 5xLongSG250924 | 0.540 | +0.065 | +13.68 | +31.71 | 2.1 | 410 | 0.530 | 0.540 | 410 | 0.570 | 0.575 | 0.540 | - |
PingAn 5xLongSG251216 | 1.505 | +0.195 | +14.89 | +173.64 | 8 | 330 | 1.630 | 1.670 | 330 | 1.510 | 1.510 | 1.505 | - |
Galaxy 5xLongUB250430 | 0.015 | +0.002 | +15.38 | -61.54 | 32.1 | 15,000 | 0.015 | 0.016 | 5,994.8 | 0.015 | 0.015 | 0.015 | - |
Alibab3xLongUB250428US$ | 0.820 | +0.110 | +15.49 | +45.13 | 1 | 100 | 0.810 | 0.825 | 100 | 0.820 | 0.820 | 0.820 | - |
Galaxy 5xLongSG250626 | 0.078 | +0.011 | +16.42 | -61.95 | 158.6 | 1,970 | 0.074 | 0.075 | 1,970 | 0.076 | 0.078 | 0.076 | - |
CLIFE 5xLongSG251113 | 0.235 | +0.035 | +17.50 | +54.61 | 220 | 1,240 | 0.235 | 0.245 | 1,240 | 0.235 | 0.240 | 0.220 | - |
JEP Hldgs | 0.330 | +0.050 | +17.86 | +4.76 | 1.3 | 21 | 0.280 | 0.330 | 4.9 | 0.335 | 0.335 | 0.330 | - |
Bilibili 5xLongSG250306 | 0.104 | +0.016 | +18.18 | -3.70 | 687.1 | 1,440 | 0.100 | 0.102 | 1,010 | 0.111 | 0.115 | 0.104 | - |
HSCEI 7xLongUB250430 | 0.012 | +0.002 | +20.00 | +71.43 | 20 | 30,000 | 0.011 | 0.012 | 7,488.2 | 0.012 | 0.012 | 0.012 | - |
CSC^ | 0.006 | +0.001 | +20.00 | -25.00 | 30 | 17 | 0.006 | 0.007 | 3,367.4 | 0.006 | 0.006 | 0.006 | - |
Baidu 5xLongSG250924 | 1.025 | +0.195 | +23.49 | +56.49 | 7 | 320 | 0.930 | 0.945 | 320 | 1.010 | 1.025 | 1.010 | - |
Alibaba 5xLongSG250924 | 1.410 | +0.325 | +29.95 | +101.43 | 2 | 520 | 1.435 | 1.455 | 520 | 1.410 | 1.410 | 1.410 | - |