股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mermaid Maritime | 0.133 | -0.019 | -12.50 | +40.00 | 17,029.6 | 165.3 | 0.133 | 0.134 | 119.8 | 0.138 | 0.142 | 0.132 | - |
Nasdaq 5xShortUB250922 | 0.068 | -0.010 | -12.82 | -42.86 | 15 | - | - | - | - | 0.068 | 0.068 | 0.068 | - |
JD 5xShortSG250320 | 0.113 | -0.017 | -13.08 | -84.41 | 96 | - | - | 0.118 | 20 | 0.120 | 0.121 | 0.112 | - |
HSI 7xShortSG241218 | 0.178 | -0.027 | -13.17 | -78.29 | 2,035.7 | - | - | 0.192 | 20 | 0.187 | 0.197 | 0.174 | - |
Meituan 5xShortUB250127 | 0.019 | -0.003 | -13.64 | -98.30 | 129.3 | - | - | - | - | 0.019 | 0.019 | 0.018 | - |
XMH | 0.380 | -0.060 | -13.64 | +18.75 | 0.9 | 0.8 | 0.395 | 0.445 | 2 | 0.380 | 0.380 | 0.380 | - |
HKEx 5xShortSG250205 | 0.250 | -0.040 | -13.79 | -78.17 | 247.7 | - | - | - | - | 0.295 | 0.295 | 0.245 | - |
HKEx 5xShortUB250127 | 0.365 | -0.060 | -14.12 | -79.14 | 3.8 | - | - | - | - | 0.425 | 0.425 | 0.365 | - |
CityDev 5xShortSG241218 | 1.325 | -0.220 | -14.24 | +40.21 | 23 | - | - | - | - | 1.420 | 1.420 | 1.315 | - |
Kuaisho 5xLongUB251031 | 0.012 | -0.002 | -14.29 | -40.00 | 400 | 200 | 0.010 | 0.013 | 200 | 0.012 | 0.012 | 0.012 | - |
Meituan 5xShortSG250320 | 0.048 | -0.008 | -14.29 | -88.71 | 11,198 | - | - | 0.055 | 1,200 | 0.050 | 0.054 | 0.044 | - |
Miyoshi | 0.006 | -0.001 | -14.29 | -13.04 | 51.6 | 1,986 | 0.006 | 0.007 | 867.1 | 0.007 | 0.007 | 0.006 | CR |
Plato Capital | 2.200 | -0.380 | -14.73 | +6.28 | 6.4 | 6 | 2.180 | 2.500 | 3 | 2.300 | 2.300 | 2.200 | - |
Tencent 5xShortSG250320 | 0.095 | -0.017 | -15.18 | -84.03 | 1,004.4 | 38 | 0.090 | 0.097 | 300 | 0.100 | 0.100 | 0.090 | - |
JEP Hldgs | 0.280 | -0.055 | -16.42 | -11.11 | 0.1 | 19.9 | 0.280 | 0.340 | 6 | 0.280 | 0.280 | 0.280 | - |
The Place Hldg | 0.005 | -0.001 | -16.67 | -28.57 | 9,229.7 | 16,886.6 | 0.005 | 0.006 | 16,909.1 | 0.005 | 0.006 | 0.005 | - |
Alibaba 5xLongSG250924 | 1.085 | -0.240 | -18.11 | +55.00 | 4 | 1 | 1.030 | 1.160 | 4 | 1.085 | 1.085 | 1.085 | - |
HSBC 5xShortSG250205 | 0.057 | -0.013 | -18.57 | -74.09 | 721.7 | - | - | - | - | 0.060 | 0.060 | 0.057 | - |
Kuaisho 5xLongSG240709 | 0.130 | -0.031 | -19.25 | -45.83 | 499.3 | - | - | - | - | 0.132 | 0.133 | 0.127 | - |
S&P 7xShortSG241016 | 0.041 | -0.010 | -19.61 | -53.41 | 10 | 20 | 0.040 | - | - | 0.041 | 0.041 | 0.041 | - |
Ganfeng 5xLongSG250423 | 1.180 | -0.290 | -19.73 | +71.01 | 3 | - | - | - | - | 1.180 | 1.200 | 1.180 | - |
Tencent 5xShortUB250321 | 0.062 | -0.016 | -20.51 | -87.96 | 23.3 | 0.2 | 0.061 | - | - | 0.062 | 0.062 | 0.061 | - |
Alibaba 5xLongSG250205 | 0.023 | -0.006 | -20.69 | -30.30 | 5,222.2 | 45 | 0.022 | 0.023 | 20 | 0.023 | 0.025 | 0.022 | - |
Alibaba 5xLongUB250930 | 0.065 | -0.017 | -20.73 | -21.69 | 417.2 | - | - | 0.069 | 20 | 0.069 | 0.072 | 0.064 | - |
Alibaba 5xLongSG250904 | 0.075 | -0.020 | -21.05 | -30.56 | 2,071.4 | - | - | 0.083 | 0.2 | 0.082 | 0.083 | 0.073 | - |
Alibaba 5xLongUB250630 | 0.151 | -0.042 | -21.76 | -18.38 | 536.3 | 100 | 0.140 | 0.163 | 100 | 0.149 | 0.167 | 0.148 | - |
Alibaba 5xLongSG251113 | 0.320 | -0.090 | -21.95 | -31.18 | 481.7 | 1 | 0.325 | - | - | 0.325 | 0.360 | 0.310 | - |
Tencent 5xShortUB250127 | 0.064 | -0.019 | -22.89 | -88.15 | 422 | - | - | - | - | 0.066 | 0.068 | 0.064 | - |
Alibaba 5xLongSG241126 | 0.142 | -0.043 | -23.24 | -30.73 | 481.2 | 5 | 0.143 | 0.179 | 0.1 | 0.147 | 0.157 | 0.139 | - |
Kuaisho 5xLongUB251128 | 1.090 | -0.335 | -23.51 | +49.32 | 2.6 | - | - | - | - | 1.080 | 1.090 | 1.030 | - |