股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Baidu 5xLongSG250924 | 0.915 | +0.085 | +10.24 | +39.69 | 27 | - | - | 1.030 | 2 | 1.010 | 1.025 | 0.915 | - |
HSI 7xLongSG251029 | 1.285 | +0.090 | +7.53 | +60.62 | 445.1 | 1 | 1.195 | 1.330 | 3 | 1.245 | 1.290 | 1.185 | - |
EnGro | 0.880 | +0.090 | +11.39 | +17.33 | 8 | 5 | 0.790 | 0.830 | 1.7 | 0.880 | 0.880 | 0.880 | CD |
FSTAS45 | 349.360 | +0.110 | +0.03 | - | 57,573.4 | - | - | - | - | 350.090 | 350.660 | 347.180 | - |
CityDev 5xShortSG241218 | 1.435 | +0.110 | +8.30 | +51.85 | 3 | - | - | - | - | 1.430 | 1.435 | 1.430 | - |
Alibab3xLongUB250428US$ | 0.820 | +0.110 | +15.49 | +45.13 | 1 | - | - | - | - | 0.820 | 0.820 | 0.820 | - |
HSI 7xLongSG251218 | 1.930 | +0.110 | +6.04 | +57.55 | 370.6 | - | - | - | - | 1.900 | 1.960 | 1.800 | - |
S&P 7xLongSG260226 | 2.290 | +0.130 | +6.02 | +120.19 | 0.5 | - | - | - | - | 2.290 | 2.290 | 2.290 | - |
IS MS INDIA S$D | 18.390 | +0.130 | +0.71 | +8.05 | 4.3 | 12 | 18.470 | 18.540 | 12 | 18.370 | 18.440 | 18.370 | - |
Alibaba 5xLongSG251113 | 0.455 | +0.135 | +42.19 | -2.15 | 688 | - | - | - | - | 0.440 | 0.455 | 0.435 | - |
HSCEI 7xLongSG251218 | 2.050 | +0.135 | +7.05 | +90.70 | 10 | - | - | - | - | 2.000 | 2.070 | 1.950 | - |
OCBC Bank | 14.440 | +0.140 | +0.98 | +11.08 | 5,303.4 | 2.3 | 14.430 | 14.440 | 211.6 | 14.380 | 14.440 | 14.260 | - |
UOB | 30.270 | +0.150 | +0.50 | +6.40 | 1,959.6 | 0.8 | 30.240 | 30.270 | 94.6 | 30.130 | 30.270 | 30.000 | - |
DBS | 35.700 | +0.150 | +0.42 | +17.54 | 3,407 | 45.7 | 35.680 | 35.700 | 87.9 | 35.640 | 35.700 | 35.450 | - |
XT Vietnam US$ | 27.200 | +0.160 | +0.59 | -0.33 | 0.1 | 2.2 | 27.300 | 27.380 | 0.5 | 27.040 | 27.200 | 27.040 | - |
Nasdaq 7xLongSG241126 | 1.970 | +0.165 | +9.14 | +34.93 | 0.3 | - | - | - | - | 1.970 | 1.970 | 1.970 | - |
Tencent 5xLongUB251128 | 3.950 | +0.190 | +5.05 | +351.43 | 0.3 | - | - | - | - | 3.950 | 3.950 | 3.950 | - |
DBXT MSCHINA US$ | 14.900 | +0.190 | +1.29 | +18.25 | 0.5 | 0 | 14.800 | 14.950 | 0 | 14.900 | 14.900 | 14.900 | - |
HSI 7xLongSG251216 | 3.580 | +0.230 | +6.87 | +161.31 | 98.2 | - | - | - | - | 3.530 | 3.670 | 3.400 | - |
HSTECH 7xLongSG251216 | 2.520 | +0.260 | +11.50 | +284.73 | 325 | 8 | 2.420 | 2.530 | 10 | 2.530 | 2.660 | 2.380 | - |
LiNing 5xLongUB251128 | 2.940 | +0.280 | +10.53 | +43.41 | 0.7 | - | - | - | - | 3.040 | 3.200 | 2.940 | - |
IS MS INDIA US$ | 13.800 | +0.290 | +2.15 | +6.48 | 14.3 | 12 | 13.750 | 13.800 | 12 | 13.670 | 13.800 | 13.670 | - |
Alibaba 5xLongSG250924 | 1.410 | +0.325 | +29.95 | +101.43 | 2 | - | - | - | - | 1.410 | 1.410 | 1.410 | - |
Jardine C&C | 27.390 | +0.440 | +1.63 | -7.96 | 632.9 | 0.6 | 27.360 | 27.390 | 2.9 | 26.940 | 27.390 | 26.880 | CD |
XT MSCHINA S$ | 20.200 | +0.450 | +2.28 | +17.99 | 5.8 | 0.1 | 20.200 | 20.500 | 0.5 | 20.000 | 20.200 | 20.000 | - |
Meituan 5xLongSG250924 | 2.150 | +0.535 | +33.13 | +192.52 | 0.3 | - | - | - | - | 2.150 | 2.150 | 2.150 | - |
PingAn 5xLongSG251216 | 1.900 | +0.590 | +45.04 | +245.45 | 16.2 | - | - | - | - | 1.510 | 1.920 | 1.505 | - |
WISGP | 352.020 | +0.620 | +0.18 | +2.20 | - | - | - | - | - | 351.820 | 352.200 | 350.050 | - |
FSTAS60 | 457.780 | +0.730 | +0.16 | - | 5,597.7 | - | - | - | - | 460.150 | 460.150 | 450.200 | - |
FSTICA | 167.340 | +1.010 | +0.61 | - | 31,325.8 | - | - | - | - | 166.270 | 167.340 | 165.790 | - |