股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fuxing China | 0.330 | - | - | -12.00 | - | 4 | 0.305 | 0.625 | 0.5 | - | - | - | - |
White Orchid Fund S | - | - | - | - | - | - | - | - | - | - | - | - | - |
Choo Chiang | 0.350 | - | - | -7.89 | - | 23 | 0.360 | 0.390 | 4 | - | - | - | - |
DBXT MS SING US$ | 1.442 | - | - | +5.49 | - | 50 | 1.472 | 1.495 | 50 | - | - | - | - |
ABR | 0.470 | - | - | +3.30 | - | 29 | 0.455 | 0.465 | 25 | - | - | - | - |
Acma | 0.020 | - | - | -31.03 | - | 31.3 | 0.020 | 0.082 | 30 | - | - | - | - |
Advanced Systems | 0.001 | - | - | - | - | - | - | 0.001 | 56,838.6 | - | - | - | - |
Amara | 0.595 | - | - | -0.83 | - | 23 | 0.590 | 0.605 | 2 | - | - | - | CD |
Amplefield Ltd^ | 0.022 | - | - | +15.79 | - | 120.1 | 0.017 | 0.022 | 200.1 | - | - | - | - |
Anchun Intl | 0.300 | - | - | +5.26 | - | 49.9 | 0.300 | 0.310 | 50 | - | - | - | - |
Annica | 0.001 | - | - | - | - | - | - | 0.001 | 66,533.3 | - | - | - | - |
Asian Micro | 0.003 | - | - | -25.00 | - | 15,652 | 0.002 | 0.003 | 2,959.7 | - | - | - | - |
Asiatic | 0.002 | - | - | -33.33 | - | 153,666 | 0.001 | 0.002 | 76 | - | - | - | - |
Aspial | 0.071 | - | - | -7.79 | - | 41 | 0.064 | 0.070 | 50 | - | - | - | - |
AVJennings A$ | 0.290 | - | - | +16.00 | - | 20 | 0.290 | 0.350 | 7.8 | - | - | - | - |
Azeus | 8.080 | - | - | +4.94 | - | 0.1 | 8.080 | 8.100 | 1.8 | - | - | - | - |
BIDU ADR US$+ | 175.000 | - | - | - | - | - | - | - | - | - | - | - | - |
Bonvests | 0.960 | - | - | -4.95 | - | 6.6 | 0.955 | 0.975 | 9 | - | - | - | - |
CDW | 0.160 | - | - | -17.10 | - | 2.5 | 0.156 | 0.165 | 53 | - | - | - | - |
Chemical Ind | 0.545 | - | - | -1.80 | - | 10 | 0.510 | 0.545 | 15.3 | - | - | - | - |
OneApex | 0.113 | - | - | -24.67 | - | 0.8 | 0.115 | 0.141 | 0.8 | - | - | - | - |
China Intl | 0.060 | - | - | -4.76 | - | 4 | 0.062 | 0.090 | 6.9 | - | - | - | - |
ChinaKangdaFood^ | 0.021 | - | - | -27.59 | - | 8 | 0.018 | - | - | - | - | - | - |
China Yuanbang | 0.145 | - | - | -43.14 | - | 0.9 | 0.149 | 0.188 | 0.8 | - | - | - | - |
CH Offshore | 0.049 | - | - | -28.99 | - | 82 | 0.049 | 0.058 | 82 | - | - | - | - |
CIMB APAC Div S$D | 0.855 | - | - | -0.81 | - | 65 | 0.926 | 1.006 | 5 | - | - | - | - |
CIMB APAC Div US$ | 0.700 | - | - | +7.69 | - | 90 | 0.687 | 0.729 | 0.9 | - | - | - | - |
Cortina | 3.220 | - | - | -8.00 | - | 0.5 | 3.220 | - | - | - | - | - | - |
CosmoSteel | 0.100 | - | - | -10.71 | - | 166 | 0.100 | 0.120 | 291.8 | - | - | - | - |
Abundance Intl | 0.015 | - | - | -40.00 | - | 349 | 0.015 | 0.024 | 77.1 | - | - | - | - |