股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Yoma Strategic | 0.065 | +0.003 | +4.84 | -9.72 | 6,014.8 | 472.9 | 0.065 | 0.066 | 875.1 | 0.063 | 0.066 | 0.063 | - |
A-Smart | 0.086 | +0.004 | +4.88 | -48.81 | 0.7 | 1.6 | 0.083 | 0.090 | 3.2 | 0.086 | 0.086 | 0.086 | - |
HSI 7xLongSG241030 | 0.430 | +0.020 | +4.88 | +59.26 | 20 | 2,420 | 0.425 | 0.430 | 2,420 | 0.435 | 0.435 | 0.430 | - |
NamCheong | 0.148 | +0.007 | +4.96 | -99.84 | 457 | 10 | 0.147 | 0.148 | 10 | 0.147 | 0.148 | 0.145 | - |
HKEx 5xLongSG251113 | 0.315 | +0.015 | +5.00 | +3.28 | 77.3 | 1,130 | 0.300 | 0.305 | 1,131 | 0.325 | 0.330 | 0.315 | - |
Ying Li Intl | 0.021 | +0.001 | +5.00 | +5.00 | 0.1 | 69.5 | 0.020 | 0.021 | 202.8 | 0.021 | 0.021 | 0.021 | - |
Tencent 5xLongUB251128 | 3.950 | +0.190 | +5.05 | +351.43 | 0.3 | 199.7 | 3.910 | 3.960 | 200 | 3.950 | 3.950 | 3.950 | - |
Meituan 5xLongSG241126 | 0.062 | +0.003 | +5.08 | +158.33 | 1,491.2 | 5,000 | 0.060 | 0.062 | 3,750 | 0.066 | 0.066 | 0.061 | - |
PingAn 5xLongUB251031 | 0.041 | +0.002 | +5.13 | +28.13 | 154 | 12,040 | 0.041 | 0.042 | 12,000 | 0.044 | 0.045 | 0.041 | - |
Xiaomi 5xLongUB250228 | 0.039 | +0.002 | +5.41 | +62.50 | 13.1 | 11,990 | 0.038 | 0.039 | 12,000 | 0.039 | 0.039 | 0.039 | - |
PingAn 5xLongSG250626 | 0.078 | +0.004 | +5.41 | +21.88 | 135 | 5,000 | 0.077 | 0.079 | 3,010 | 0.084 | 0.086 | 0.078 | - |
Ganfeng 5xLongSG250423 | 1.245 | +0.065 | +5.51 | +80.43 | 2 | 120 | 1.240 | 1.270 | 120 | 1.245 | 1.245 | 1.245 | - |
Tencent 5xLongUB250930 | 0.665 | +0.035 | +5.56 | +224.39 | 2.2 | 997.8 | 0.655 | 0.665 | 1,000 | 0.665 | 0.665 | 0.665 | - |
HSI 7xLongSG240912 | 0.112 | +0.006 | +5.66 | +51.35 | 78.5 | 5,000 | 0.111 | 0.112 | 4,020 | 0.106 | 0.116 | 0.106 | - |
HSTECH 5xLongUB250430 | 0.018 | +0.001 | +5.88 | -5.26 | 200 | 29,900 | 0.017 | 0.018 | 9,228.5 | 0.018 | 0.018 | 0.018 | - |
BYD 5xShortUB251031 | 0.018 | +0.001 | +5.88 | -67.86 | 766.8 | 18,000 | 0.016 | 0.018 | 8,142.9 | 0.018 | 0.018 | 0.018 | - |
HSTECH 5xLongSG250904 | 0.355 | +0.020 | +5.97 | -10.13 | 233 | 4,170 | 0.355 | 0.360 | 3,000 | 0.355 | 0.365 | 0.355 | - |
Singtel 5xShortSG241218 | 0.265 | +0.015 | +6.00 | -3.64 | 108 | 1,150 | 0.260 | 0.270 | 1,150 | 0.265 | 0.265 | 0.265 | - |
KOP | 0.035 | +0.002 | +6.06 | -5.41 | 662.8 | 216.8 | 0.035 | 0.036 | 50 | 0.034 | 0.035 | 0.034 | - |
AIA 5xLongSG241213 | 0.017 | +0.001 | +6.25 | -57.50 | 300 | 5,000 | 0.016 | 0.017 | 210 | 0.017 | 0.017 | 0.017 | - |
Tencent 5xLongSG250716 | 0.420 | +0.025 | +6.33 | +206.57 | 327.4 | 1,750 | 0.420 | 0.425 | 1,750 | 0.425 | 0.425 | 0.420 | - |
PetroCH 5xLongUB250430 | 0.740 | +0.045 | +6.47 | +452.24 | 2 | 498 | 0.715 | 0.730 | 500 | 0.740 | 0.740 | 0.740 | - |
Sembcorp 5xLongSG250410 | 0.490 | +0.030 | +6.52 | -23.44 | 6.4 | 640 | 0.480 | 0.490 | 640 | 0.490 | 0.490 | 0.490 | - |
COSCO 5xLongUB250430 | 0.310 | +0.020 | +6.90 | +573.91 | 35.8 | 780 | 0.300 | 0.305 | 787 | 0.320 | 0.325 | 0.295 | - |
HSCEI 7xLongUB251031 | 0.124 | +0.008 | +6.90 | +11.71 | 29 | 5,005 | 0.123 | 0.124 | 4,971 | 0.126 | 0.129 | 0.124 | - |
BYD 5xLongSG250116 | 0.046 | +0.003 | +6.98 | -28.13 | 1,027.5 | 5,000 | 0.045 | 0.047 | 5,000 | 0.044 | 0.046 | 0.044 | - |
Xiaomi 5xLongUB250930 | 0.820 | +0.055 | +7.19 | +65.66 | 37.8 | 780.2 | 0.795 | 0.805 | 782 | 0.815 | 0.835 | 0.815 | - |
Tencent 5xLongSG250904 | 0.295 | +0.020 | +7.27 | +207.29 | 495.8 | 2,490 | 0.295 | 0.300 | 2,490 | 0.300 | 0.300 | 0.290 | - |
BYD 5xLongSG250904 | 0.220 | +0.015 | +7.32 | -29.03 | 359.9 | 1,380 | 0.220 | 0.225 | 1,380 | 0.210 | 0.220 | 0.210 | - |
Tencent 5xLongUB250430 | 0.028 | +0.002 | +7.69 | +211.11 | 30 | 25,000 | 0.027 | 0.029 | 25,000 | 0.028 | 0.028 | 0.028 | - |