股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Koda | 0.194 | -0.016 | -7.62 | -13.78 | 20 | 0.1 | 0.195 | 0.210 | 31.3 | 0.194 | 0.194 | 0.194 | - |
Hotel Royal | 1.790 | -0.150 | -7.73 | -4.28 | 1 | 0.9 | 1.750 | 1.790 | 0.8 | 1.820 | 1.820 | 1.790 | CD |
UGHealthcare | 0.131 | -0.011 | -7.75 | -21.56 | 7,224.1 | 70 | 0.130 | 0.131 | 349.4 | 0.142 | 0.143 | 0.128 | - |
Biolidics | 0.011 | -0.001 | -8.33 | -21.43 | 1,053.2 | 5,425.3 | 0.010 | 0.011 | 552.8 | 0.011 | 0.011 | 0.011 | - |
DJIA 7xShortSG241016 | 0.097 | -0.009 | -8.49 | -34.90 | 200 | 220 | 0.096 | - | - | 0.097 | 0.097 | 0.097 | - |
Memiontec Hldgs | 0.086 | -0.008 | -8.51 | -42.67 | 0.4 | 10 | 0.080 | 0.086 | 2.1 | 0.094 | 0.094 | 0.086 | CD |
S&P 7xShortSG241218 | 0.096 | -0.009 | -8.57 | -55.35 | 32.1 | - | - | - | - | 0.095 | 0.096 | 0.095 | - |
Medtecs Intl | 0.147 | -0.014 | -8.70 | -20.97 | 24,416.1 | 549.7 | 0.147 | 0.148 | 178.2 | 0.160 | 0.160 | 0.147 | - |
Genting 5xLongUB250530 | 0.152 | -0.015 | -8.98 | -55.94 | 581.6 | 1,500 | 0.152 | 0.157 | 1,386.3 | 0.165 | 0.165 | 0.152 | - |
BYD 5xLongSG250626 | 0.101 | -0.010 | -9.01 | -34.42 | 688.4 | 1 | 0.100 | 0.120 | 70 | 0.101 | 0.103 | 0.093 | - |
BeverlyJCG | 0.010 | -0.001 | -9.09 | -80.00 | 1,948 | 2,470 | 0.009 | 0.010 | 167 | 0.010 | 0.011 | 0.010 | - |
NetEase 5xShortUB251128 | 0.250 | -0.025 | -9.09 | -52.38 | 17.6 | - | - | - | - | 0.275 | 0.275 | 0.250 | - |
Addvalue Tech | 0.010 | -0.001 | -9.09 | - | 1,366.1 | 5,312.7 | 0.010 | 0.011 | 605.2 | 0.011 | 0.012 | 0.010 | - |
Tritech | 0.010 | -0.001 | -9.09 | -23.08 | 2,000 | 3,003 | 0.009 | 0.011 | 3,299 | 0.010 | 0.010 | 0.010 | - |
Genting 5xLongSG250226 | 0.079 | -0.008 | -9.20 | -56.83 | 154.4 | 15 | 0.076 | 0.091 | 20 | 0.083 | 0.083 | 0.079 | - |
CNOOC 5xLongUB250228 | 1.560 | -0.160 | -9.30 | +511.76 | 0.9 | - | - | - | - | 1.560 | 1.560 | 1.560 | - |
ANTA 5xLongUB250430 | 0.019 | -0.002 | -9.52 | +26.67 | 60 | - | - | - | - | 0.019 | 0.019 | 0.019 | - |
Sembcorp 5xLongSG250410 | 0.460 | -0.050 | -9.80 | -28.13 | 108.4 | - | - | 0.510 | 28.7 | 0.500 | 0.510 | 0.460 | - |
BYD 5xLongUB250321 | 0.137 | -0.016 | -10.46 | -34.76 | 212 | - | - | - | - | 0.134 | 0.139 | 0.129 | - |
HKEx 5xShortUB250228 | 0.017 | -0.002 | -10.53 | -71.67 | 145.8 | - | - | - | - | 0.019 | 0.019 | 0.017 | - |
CapInv 5xShortSG241218 | 0.545 | -0.065 | -10.66 | +32.93 | 97.2 | - | - | - | - | 0.570 | 0.570 | 0.545 | - |
AIA 5xShortUB250430 | 0.067 | -0.008 | -10.67 | -34.31 | 21.2 | - | - | - | - | 0.075 | 0.075 | 0.067 | - |
JD 5xShortUB250127 | 0.073 | -0.009 | -10.98 | -95.99 | 360.3 | - | - | - | - | 0.083 | 0.084 | 0.069 | - |
HSCEI 7xShortSG251029 | 0.079 | -0.010 | -11.24 | -85.64 | 420.1 | - | - | - | - | 0.085 | 0.086 | 0.076 | - |
BYD 5xLongSG251216 | 0.780 | -0.100 | -11.36 | +4.00 | 40 | - | - | - | - | 0.810 | 0.810 | 0.780 | - |
Samurai 2K | 0.076 | -0.010 | -11.63 | -55.29 | 28.4 | 1 | 0.074 | 0.083 | 7.9 | 0.080 | 0.080 | 0.076 | - |
Nasdaq 7xShortSG261029 | 0.120 | -0.016 | -11.76 | -57.89 | 100.3 | 0.1 | 0.119 | - | - | 0.120 | 0.120 | 0.120 | - |
Don Agro | 0.130 | -0.018 | -12.16 | -9.09 | 180.3 | 0.2 | 0.130 | 0.145 | 10 | 0.150 | 0.150 | 0.130 | - |
Nasdaq 7xShortSG260401 | 0.070 | -0.010 | -12.50 | -58.33 | 113 | 0.2 | 0.069 | - | - | 0.070 | 0.070 | 0.070 | - |
LiNing 5xLongUB251128 | 2.660 | -0.380 | -12.50 | +29.76 | 0.1 | - | - | 2.950 | 0.1 | 2.660 | 2.660 | 2.660 | - |