股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSCEI 7xLongSG250304 | 0.425 | +0.040 | +10.39 | +84.78 | 100 | - | - | - | - | 0.445 | 0.445 | 0.425 | - |
Multi-Chem | 2.310 | +0.040 | +1.76 | +18.46 | 29.5 | 6 | 2.300 | 2.330 | 0.1 | 2.330 | 2.370 | 2.310 | - |
Powermatic Data | 3.030 | +0.040 | +1.34 | +2.02 | 4.5 | 2.4 | 2.980 | 3.040 | 1.9 | 2.980 | 3.030 | 2.980 | - |
MSCB | 0.920 | +0.045 | +5.14 | +48.39 | 55.1 | 30 | 0.915 | 0.940 | 5 | 0.900 | 0.920 | 0.900 | CD |
PetroCH 5xLongUB250430 | 0.740 | +0.045 | +6.47 | +452.24 | 2 | - | - | - | - | 0.740 | 0.740 | 0.740 | - |
WuxiBio 5xShortUB251128 | 0.875 | +0.045 | +5.42 | -43.37 | 20 | - | - | - | - | 0.800 | 0.875 | 0.800 | - |
JEP Hldgs | 0.330 | +0.050 | +17.86 | +4.76 | 1.3 | 21 | 0.280 | 0.335 | 29 | 0.335 | 0.335 | 0.330 | - |
Lyxor EM Mkt US$ | 13.540 | +0.050 | +0.37 | +8.76 | 0.2 | 10 | 13.410 | 13.530 | 8.1 | 13.540 | 13.540 | 13.540 | - |
HSI3xLongMA260327US$ | 1.520 | +0.050 | +3.40 | +37.56 | 24 | - | - | - | - | 1.520 | 1.520 | 1.475 | - |
HSTECH3xLongMA260327US$ | 1.145 | +0.050 | +4.57 | +9.05 | 27.2 | - | - | - | - | 1.130 | 1.150 | 1.110 | - |
Xiaomi 5xLongSG241126 | 2.370 | +0.050 | +2.16 | +60.14 | 24 | - | - | - | - | 2.340 | 2.410 | 2.340 | - |
HSTECH 7xLongSG251218 | 0.615 | +0.050 | +8.85 | -40.00 | 134 | 20 | 0.590 | - | - | 0.615 | 0.650 | 0.575 | - |
SGX | 9.240 | +0.050 | +0.54 | -6.00 | 1,849.1 | 2.2 | 9.230 | 9.250 | 1.5 | 9.230 | 9.260 | 9.160 | - |
SIA | 6.780 | +0.050 | +0.74 | +3.35 | 6,846 | 5 | 6.780 | 6.790 | 312.7 | 6.740 | 6.780 | 6.690 | CD |
DBS 5xLongSG250226 | 1.855 | +0.055 | +3.06 | +114.45 | 13.4 | - | - | - | - | 1.835 | 1.855 | 1.835 | - |
SiMSCI 7xLongSG260226A | 1.230 | +0.055 | +4.68 | +57.69 | 8 | - | - | 1.325 | 5 | 1.230 | 1.230 | 1.230 | - |
Alibaba 5xLongSG241126 | 0.200 | +0.058 | +40.85 | -2.44 | 1,873.3 | 0.1 | 0.145 | 0.215 | 0.1 | 0.198 | 0.200 | 0.193 | - |
Alibaba 5xLongUB250630 | 0.210 | +0.059 | +39.07 | +13.51 | 531.8 | - | - | - | - | 0.188 | 0.210 | 0.188 | - |
CMOB 5xLongUB251031 | 2.140 | +0.060 | +2.88 | +86.90 | 0.6 | - | - | - | - | 2.140 | 2.140 | 2.140 | - |
HSTECH 5xLongSG261029 | 0.770 | +0.060 | +8.45 | -8.33 | 150 | 7 | 0.755 | - | - | 0.765 | 0.795 | 0.725 | - |
CLIFE 5xLongSG251113 | 0.260 | +0.060 | +30.00 | +71.05 | 240 | - | - | - | - | 0.235 | 0.260 | 0.220 | - |
Delta TH SDR | 2.860 | +0.060 | +2.14 | +4.76 | 11.2 | 1.8 | 2.860 | - | - | 2.780 | 2.860 | 2.780 | - |
CIMBASEAN40 US$ | 8.430 | +0.060 | +0.72 | +2.55 | 0.2 | 6 | 7.380 | 8.500 | 34 | 8.430 | 8.430 | 8.430 | - |
XMH | 0.445 | +0.065 | +17.11 | +39.06 | 28.1 | 30 | 0.445 | 0.450 | 5 | 0.445 | 0.445 | 0.445 | - |
HSCEI3xLongMA260327US$ | 1.615 | +0.070 | +4.53 | +55.29 | 31.1 | - | - | - | - | 1.610 | 1.615 | 1.560 | - |
BYD 5xLongSG251216 | 0.850 | +0.070 | +8.97 | +13.33 | 7.6 | - | - | - | - | 0.875 | 0.880 | 0.850 | - |
NetEase 5xLongSG250924 | 0.550 | +0.075 | +15.79 | +34.15 | 5.2 | - | - | - | - | 0.570 | 0.575 | 0.540 | - |
NetEase 5xLongUB251128 | 0.865 | +0.080 | +10.19 | -25.11 | 2 | - | - | - | - | 0.865 | 0.865 | 0.865 | - |
IS ASIA BND US$ | 9.550 | +0.080 | +0.84 | +0.63 | 0.2 | 8 | 9.490 | 9.560 | 8 | 9.550 | 9.550 | 9.550 | - |
HSI 5xLongSG261029 | 1.235 | +0.085 | +7.39 | +58.33 | 331.2 | - | - | - | - | 1.205 | 1.235 | 1.160 | - |