股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Travelite | 0.078 | - | - | -6.70 | - | 15.9 | 0.078 | 0.085 | 70.6 | - | - | - | - |
TSH | 0.077 | - | - | -57.46 | - | 0.8 | 0.078 | 0.158 | 0.8 | - | - | - | - |
Tung Lok Rest | 0.094 | - | - | -21.01 | - | 0.5 | 0.083 | 0.094 | 0.2 | - | - | - | - |
Tye Soon | 0.295 | - | - | -18.06 | - | 21.1 | 0.290 | 0.305 | 30 | - | - | - | - |
Captii | 0.300 | - | - | -23.08 | - | 1.9 | 0.290 | 0.300 | 4 | - | - | - | - |
UOA | 0.505 | - | - | +12.22 | - | 20 | 0.455 | 0.540 | 12.6 | - | - | - | - |
Vallianz | 0.030 | - | - | +15.38 | - | 289 | 0.025 | 0.031 | 240 | - | - | - | - |
VibroPower | 0.010 | - | - | -52.38 | - | 222 | 0.010 | 0.015 | 320 | - | - | - | - |
Vicplas Intl^ | 0.114 | - | - | -23.49 | - | 50.1 | 0.103 | 0.114 | 28 | - | - | - | - |
World Precision | 0.350 | - | - | +45.83 | - | 3.1 | 0.350 | 0.370 | 18.7 | - | - | - | CD |
YZJ Shipbldg RMB | 5.280 | - | - | - | - | 25 | 5.290 | - | - | - | - | - | - |
Green Build | 0.052 | - | - | +6.12 | - | 20 | 0.022 | 0.050 | 6 | - | - | - | - |
Zhongmin Baihui | 0.730 | - | - | +6.57 | - | - | - | 0.730 | 8 | - | - | - | - |
AsiaPhos | 0.007 | - | - | -12.50 | - | 617.6 | 0.006 | 0.008 | 849 | - | - | - | - |
Figtree | 0.025 | - | - | +13.64 | - | 42.9 | 0.019 | 0.037 | 50 | - | - | - | - |
EuroSports Gbl | 0.148 | - | - | -12.94 | - | 10 | 0.118 | 0.148 | 0.5 | - | - | - | - |
TalkMed | 0.400 | - | - | +5.26 | - | 5 | 0.395 | 0.400 | 200 | - | - | - | - |
Maiwai Fund USD S | - | - | - | - | - | - | - | - | - | - | - | - | - |
Infinio | 0.001 | - | - | - | - | - | - | 0.001 | 6,073.8 | - | - | - | - |
Healthbank | 0.104 | - | - | -27.78 | - | 19 | 0.044 | 0.104 | 15 | - | - | - | - |
SunMoonFood | 0.018 | - | - | -18.18 | - | 1,199 | 0.018 | 0.019 | 69 | - | - | - | - |
First Sponsor | 1.130 | - | - | -7.38 | - | 7.1 | 1.100 | 1.160 | 0.6 | - | - | - | - |
Spackman | 0.002 | - | - | -33.33 | - | 105,309.5 | 0.001 | 0.002 | 9,762.5 | - | - | - | - |
Versalink | 0.048 | - | - | -12.73 | - | 2 | 0.041 | 0.048 | 36.3 | - | - | - | - |
ISEC | 0.390 | - | - | -16.13 | - | 13.4 | 0.390 | 0.440 | 2.7 | - | - | - | - |
ZICO Hldgs | 0.043 | - | - | -20.37 | - | 50 | 0.040 | 0.049 | 50 | - | - | - | - |
IPS Securex | 0.017 | - | - | -29.17 | - | 160 | 0.013 | 0.025 | 160.7 | - | - | - | - |
GCCP | 0.007 | - | - | -12.50 | - | 1,327 | 0.005 | 0.007 | 400 | - | - | - | - |
Brook Crompton | 0.530 | - | - | +6.00 | - | 18.4 | 0.530 | 0.550 | 0.2 | - | - | - | - |
Ascent Bridge^ | 0.182 | - | - | -9.00 | - | 11 | 0.181 | 0.230 | 7 | - | - | - | - |