股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSI 5xLongSG250416 | 0.191 | +0.005 | +2.69 | +49.22 | 370 | 5,000 | 0.190 | 0.191 | 5,000 | 0.195 | 0.198 | 0.188 | - |
Xiaomi 5xLongUB250228 | 0.038 | +0.001 | +2.70 | +58.33 | 104 | 12,000 | 0.038 | 0.039 | 12,000 | 0.039 | 0.039 | 0.037 | - |
CCB 5xLongUB250430 | 0.190 | +0.005 | +2.70 | +183.58 | 9.3 | 3,000 | 0.181 | 0.185 | 3,000 | 0.190 | 0.190 | 0.190 | - |
Casa^ | 0.075 | +0.002 | +2.74 | -10.71 | 4 | 18.8 | 0.075 | 0.079 | 1.4 | 0.075 | 0.075 | 0.075 | - |
UnionSteel | 0.545 | +0.015 | +2.83 | +67.69 | 1 | 4.7 | 0.520 | 0.545 | 4.6 | 0.535 | 0.545 | 0.535 | - |
Nasdaq 7xShortSG260401 | 0.072 | +0.002 | +2.86 | -57.14 | 100 | 5,000 | 0.071 | 0.072 | 2,860 | 0.072 | 0.072 | 0.072 | - |
FSL Trust^ | 0.036 | +0.001 | +2.86 | -16.28 | 102 | 1,404 | 0.035 | 0.036 | 121.9 | 0.036 | 0.036 | 0.036 | - |
CMOB 5xLongUB251031 | 2.140 | +0.060 | +2.88 | +86.90 | 0.6 | 200 | 2.130 | 2.160 | 200 | 2.140 | 2.140 | 2.140 | - |
BYD 5xLongSG250626 | 0.104 | +0.003 | +2.97 | -32.47 | 260.4 | 2,740 | 0.106 | 0.108 | 2,740 | 0.104 | 0.104 | 0.104 | - |
MTQ | 0.345 | +0.010 | +2.99 | +4.55 | 60.4 | 8.4 | 0.335 | 0.350 | 66 | 0.335 | 0.345 | 0.335 | - |
HSI 5xLongSG261029 | 1.185 | +0.035 | +3.04 | +51.92 | 210.2 | 1,230 | 1.175 | 1.180 | 1,230 | 1.205 | 1.225 | 1.160 | - |
Yanlord Land | 0.485 | +0.015 | +3.19 | -16.38 | 2,597.9 | 211.8 | 0.480 | 0.485 | 87.4 | 0.475 | 0.490 | 0.475 | - |
Yoma Strategic | 0.064 | +0.002 | +3.23 | -11.11 | 9,583.5 | 2,507.7 | 0.064 | 0.065 | 712.5 | 0.063 | 0.066 | 0.063 | - |
Geely 5xShortSG241209 | 0.095 | +0.003 | +3.26 | -77.11 | 539.6 | 3,110 | 0.097 | 0.099 | 3,110 | 0.091 | 0.095 | 0.090 | - |
CapInv 5xLongSG260716 | 0.095 | +0.003 | +3.26 | -60.42 | 100 | 2,440 | 0.090 | 0.093 | 2,440 | 0.095 | 0.095 | 0.095 | - |
SGX 5xShortSG241218 | 0.315 | +0.010 | +3.28 | +18.87 | 60.5 | 960 | 0.310 | 0.315 | 960 | 0.310 | 0.315 | 0.310 | - |
HKEx 5xLongUB250127 | 0.093 | +0.003 | +3.33 | +24.00 | 77.6 | 4,970 | 0.093 | 0.094 | 5,000 | 0.099 | 0.099 | 0.092 | - |
HSCEI 7xLongUB251031 | 0.120 | +0.004 | +3.45 | +8.11 | 43.1 | 5,000 | 0.120 | 0.121 | 4,999 | 0.126 | 0.129 | 0.119 | - |
HSBC 5xLongUB250228 | 0.595 | +0.020 | +3.48 | +105.17 | 2.4 | 1,000 | 0.555 | 0.565 | 1,000 | 0.595 | 0.595 | 0.595 | - |
HSTECH 7xLongSG250304 | 0.117 | +0.004 | +3.54 | -44.29 | 1,050 | 5,000 | 0.117 | 0.118 | 3,180 | 0.125 | 0.132 | 0.117 | - |
Wilmar 5xShortSG250320 | 0.575 | +0.020 | +3.60 | +16.16 | 0.2 | 520 | 0.575 | 0.585 | 520 | 0.575 | 0.575 | 0.575 | - |
Tencent 5xLongSG250904 | 0.285 | +0.010 | +3.64 | +196.88 | 1,275.2 | 2,635 | 0.280 | 0.285 | 2,620 | 0.300 | 0.300 | 0.280 | - |
Pollux Prop | 0.028 | +0.001 | +3.70 | -9.68 | 934.2 | 10.7 | 0.027 | 0.028 | 255.4 | 0.026 | 0.028 | 0.026 | - |
Meituan 5xLongUB251128 | 7.960 | +0.290 | +3.78 | +814.94 | 47.8 | 97 | 7.550 | 7.610 | 94 | 8.910 | 8.910 | 7.520 | - |
SATS 5xShortSG250515 | 0.410 | +0.015 | +3.80 | +15.49 | 42.8 | 570 | 0.410 | 0.415 | 580 | 0.410 | 0.410 | 0.410 | - |
HSI 7xLongSG251216 | 3.480 | +0.130 | +3.88 | +154.01 | 53.7 | 300 | 3.420 | 3.430 | 300 | 3.530 | 3.630 | 3.400 | - |
Xiaomi 5xLongUB250930 | 0.795 | +0.030 | +3.92 | +60.61 | 49.8 | 794 | 0.790 | 0.795 | 794 | 0.815 | 0.835 | 0.795 | - |
MSCB | 0.910 | +0.035 | +4.00 | +46.77 | 30.5 | 20 | 0.900 | 0.915 | 5 | 0.900 | 0.910 | 0.900 | CD |
Japan Foods | 0.260 | +0.010 | +4.00 | -21.21 | 7.1 | 18.1 | 0.250 | 0.260 | 98.1 | 0.260 | 0.260 | 0.260 | - |
JD 5xLongUB250630 | 0.144 | +0.006 | +4.35 | -2.04 | 239.7 | 1,999.9 | 0.140 | 0.143 | 2,000 | 0.145 | 0.145 | 0.138 | - |