股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSI3xShortMA260327US$ | 1.570 | -0.080 | -4.85 | -39.85 | 6.5 | 31 | 1.570 | 1.575 | 31 | 1.635 | 1.635 | 1.570 | - |
BYD3xLongUB250428US$ | 0.390 | -0.020 | -4.88 | -8.24 | 36 | 94 | 0.385 | 0.395 | 94 | 0.385 | 0.390 | 0.380 | - |
SiMSCI 5xShortSG260226 | 0.385 | -0.020 | -4.94 | -40.31 | 99 | 2,300 | 0.380 | 0.385 | 2,300 | 0.390 | 0.395 | 0.380 | - |
Geely 5xLongSG251113 | 0.380 | -0.020 | -5.00 | +38.18 | 160.8 | 820 | 0.380 | 0.385 | 820 | 0.380 | 0.385 | 0.365 | - |
HSI 5xShortSG261029 | 0.375 | -0.020 | -5.06 | -60.53 | 1 | 3,910 | 0.360 | 0.365 | 3,000 | 0.375 | 0.375 | 0.375 | - |
HSCEI3xShortMA260327US$ | 1.295 | -0.070 | -5.13 | -47.78 | 3.5 | 38 | 1.290 | 1.300 | 38 | 1.350 | 1.350 | 1.295 | - |
Sands 5xShortUB250127 | 0.129 | -0.007 | -5.15 | -21.34 | 0.5 | 1,500 | 0.120 | 0.123 | 1,500 | 0.134 | 0.134 | 0.129 | - |
Sarine Tech | 0.270 | -0.015 | -5.26 | -14.29 | 10 | 68.5 | 0.270 | 0.280 | 2.2 | 0.270 | 0.270 | 0.270 | - |
Sunrise Shares | 0.018 | -0.001 | -5.26 | -47.06 | 20 | 79.9 | 0.018 | - | - | 0.018 | 0.018 | 0.018 | - |
SiMSCI 7xShortSG250716 | 0.520 | -0.030 | -5.45 | -54.59 | 20 | 1,220 | 0.515 | 0.520 | 1,220 | 0.520 | 0.520 | 0.520 | - |
PetroCH 5xLongSG250410 | 0.770 | -0.045 | -5.52 | +303.14 | 6 | 290 | 0.770 | 0.785 | 290 | 0.785 | 0.785 | 0.700 | - |
HSI 5xShortUB251031 | 0.134 | -0.008 | -5.63 | -60.59 | 1.5 | 15,000 | 0.132 | 0.133 | 15,000 | 0.140 | 0.142 | 0.134 | - |
HSTECH 5xShortSG241218 | 0.149 | -0.009 | -5.70 | -67.61 | 595 | 5,000 | 0.148 | 0.149 | 2,010 | 0.147 | 0.160 | 0.145 | - |
MoneyMax Fin | 0.240 | -0.015 | -5.88 | +11.63 | 13.7 | 6.4 | 0.250 | 0.255 | 0.2 | 0.255 | 0.255 | 0.240 | - |
Sunny 5xShortUB250127 | 0.187 | -0.013 | -6.50 | +114.94 | 427.9 | 1,500 | 0.193 | 0.195 | 1,500 | 0.188 | 0.200 | 0.177 | - |
Genting 5xLongUB250530 | 0.156 | -0.011 | -6.59 | -54.78 | 546.6 | 15 | 0.153 | 0.157 | 1,386.3 | 0.165 | 0.165 | 0.152 | - |
King Wan | 0.028 | -0.002 | -6.67 | +12.00 | 115 | 1,167.7 | 0.028 | 0.030 | 1,038.1 | 0.029 | 0.029 | 0.028 | - |
Medtecs Intl | 0.150 | -0.011 | -6.83 | -19.35 | 17,941.3 | 467.2 | 0.149 | 0.150 | 116.8 | 0.160 | 0.160 | 0.149 | - |
Samurai 2K | 0.080 | -0.006 | -6.98 | -52.94 | 6 | 5 | 0.077 | 0.082 | 20 | 0.080 | 0.080 | 0.080 | - |
BYD 5xLongUB250930 | 0.183 | -0.014 | -7.11 | -20.43 | 175.9 | 1,470 | 0.185 | 0.188 | 1,500 | 0.179 | 0.190 | 0.175 | - |
Hosen | 0.039 | -0.003 | -7.14 | -18.75 | 300 | 3.6 | 0.039 | 0.040 | 111.7 | 0.039 | 0.039 | 0.039 | XD |
HSI 7xShortSG251029 | 0.077 | -0.006 | -7.23 | -81.67 | 260 | 5,000 | 0.075 | 0.076 | 5,000 | 0.079 | 0.082 | 0.077 | - |
HSTECH 7xShortSG251029 | 0.114 | -0.009 | -7.32 | -86.43 | 1,280 | 5,000 | 0.113 | 0.114 | 2,520 | 0.110 | 0.125 | 0.110 | - |
Vividthree | 0.025 | -0.002 | -7.41 | -24.24 | 10 | 350 | 0.025 | 0.027 | 200 | 0.025 | 0.025 | 0.025 | - |
AIA 5xShortSG250327 | 0.425 | -0.035 | -7.61 | -34.11 | 62 | 340 | 0.410 | 0.415 | 340 | 0.460 | 0.465 | 0.425 | - |
Koda | 0.194 | -0.016 | -7.62 | -13.78 | 20 | 4 | 0.195 | 0.210 | 31.3 | 0.194 | 0.194 | 0.194 | - |
Hotel Royal | 1.790 | -0.150 | -7.73 | -4.28 | 0.7 | 1.2 | 1.740 | 1.790 | 0.3 | 1.820 | 1.820 | 1.790 | CD |
Synagie | 0.011 | -0.001 | -8.33 | -26.67 | 300 | 338.4 | 0.011 | 0.012 | 199 | 0.011 | 0.011 | 0.011 | - |
Biolidics | 0.011 | -0.001 | -8.33 | -21.43 | 764 | 4,825.3 | 0.010 | 0.011 | 742 | 0.011 | 0.011 | 0.011 | - |
UGHealthcare | 0.130 | -0.012 | -8.45 | -22.16 | 5,922.4 | 100 | 0.129 | 0.130 | 29.4 | 0.142 | 0.143 | 0.128 | - |