股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bukit Sembawang | 3.520 | +0.020 | +0.57 | -0.28 | 5.1 | 30.5 | 3.480 | 3.520 | 0.2 | 3.500 | 3.530 | 3.480 | - |
Cordlife | 0.150 | +0.020 | +15.38 | -52.38 | 123 | 19.9 | 0.141 | 0.150 | 0.1 | 0.136 | 0.150 | 0.136 | - |
Isetan | 7.090 | +0.020 | +0.28 | +153.21 | 22.6 | 0.5 | 7.070 | 7.100 | 1 | 7.070 | 7.090 | 7.060 | - |
Micro-Mechanics | 1.520 | +0.020 | +1.33 | -21.24 | 26 | 0.7 | 1.510 | 1.520 | 46.2 | 1.490 | 1.530 | 1.490 | - |
OUE | 1.060 | +0.020 | +1.92 | -9.97 | 185.1 | 3.1 | 1.050 | 1.060 | 61.9 | 1.050 | 1.060 | 1.040 | - |
StarHub | 1.260 | +0.020 | +1.61 | +13.51 | 2,439.2 | 568.4 | 1.250 | 1.260 | 522.2 | 1.240 | 1.260 | 1.230 | - |
TCIL HK$ | 1.380 | +0.020 | +1.47 | -4.83 | 189 | 21 | 1.380 | 1.400 | 50 | 1.390 | 1.390 | 1.380 | CD |
Bilibili 5xLongSG250306 | 0.109 | +0.021 | +23.86 | +0.93 | 687.2 | 44.5 | 0.079 | - | - | 0.111 | 0.115 | 0.104 | - |
PHIL-CU MS CHINA A50 S$ | 1.052 | +0.022 | +2.14 | +5.09 | 45.8 | 1 | 1.051 | 1.100 | 7 | 1.030 | 1.052 | 1.030 | - |
PingAn 5xLongSG250626 | 0.097 | +0.023 | +31.08 | +51.56 | 2,367.1 | 30 | 0.085 | - | - | 0.084 | 0.098 | 0.076 | - |
HSI 5xLongUB251031 | 1.080 | +0.025 | +2.37 | +56.52 | 2 | - | - | - | - | 1.100 | 1.100 | 1.055 | - |
JD 5xLongSG251113 | 0.610 | +0.025 | +4.27 | -2.40 | 169.7 | - | - | - | - | 0.615 | 0.615 | 0.550 | - |
Yanlord Land | 0.495 | +0.025 | +5.32 | -14.66 | 7,731.2 | 93.7 | 0.495 | 0.500 | 891.8 | 0.475 | 0.500 | 0.475 | - |
Bumitama Agri | 0.685 | +0.025 | +3.79 | +16.20 | 1,931.3 | 33.7 | 0.680 | 0.685 | 9.4 | 0.675 | 0.705 | 0.665 | - |
Alibaba 5xLongUB250930 | 0.091 | +0.026 | +40.00 | +9.64 | 261.5 | 500 | 0.049 | 0.092 | 30 | 0.084 | 0.091 | 0.084 | - |
CSOP SEA TECH ETF S$ | 0.981 | +0.026 | +2.72 | +3.70 | 11 | 80 | 0.980 | 0.990 | 1 | 0.981 | 0.981 | 0.981 | - |
Aoxin Q & M | 0.078 | +0.030 | +62.50 | +25.81 | 1 | 20 | 0.049 | 0.080 | 9.6 | 0.078 | 0.078 | 0.078 | - |
NC22300W 720801 | 93.031 | +0.030 | +0.03 | -6.12 | 0.1 | 1 | 93.061 | - | - | 93.031 | 93.031 | 93.031 | - |
Xiaomi 5xLongUB250930 | 0.795 | +0.030 | +3.92 | +60.61 | 49.8 | - | - | - | - | 0.815 | 0.835 | 0.795 | - |
HSTECH 7xLongSG251029 | 0.330 | +0.030 | +10.00 | -39.45 | 0.5 | 5 | 0.280 | - | - | 0.330 | 0.330 | 0.330 | - |
ParkwayLife Reit | 3.600 | +0.030 | +0.84 | -1.91 | 574.7 | 9.8 | 3.580 | 3.600 | 37.1 | 3.510 | 3.600 | 3.510 | - |
Sembcorp Ind | 5.260 | +0.030 | +0.57 | -0.94 | 2,577.1 | 3.1 | 5.250 | 5.260 | 3.3 | 5.250 | 5.310 | 5.230 | - |
Pavillon^ | 0.041 | +0.030 | +272.73 | +173.33 | 15.1 | 73.8 | 0.011 | 0.038 | 80 | 0.011 | 0.041 | 0.011 | - |
UETF SSE50China | 2.020 | +0.030 | +1.51 | +8.02 | 49.8 | 0.3 | 2.020 | 2.600 | 4 | 2.000 | 2.020 | 1.980 | - |
DFIRG USD | 1.880 | +0.030 | +1.62 | -21.67 | 405.1 | 5.3 | 1.870 | 1.880 | 14.4 | 1.850 | 1.880 | 1.840 | - |
Keppel Ltd. | 6.770 | +0.030 | +0.45 | -4.24 | 2,163.6 | 1.1 | 6.760 | 6.770 | 70.6 | 6.750 | 6.770 | 6.730 | - |
Alibaba 5xLongSG250904 | 0.107 | +0.032 | +42.67 | -0.93 | 2,027.2 | - | - | - | - | 0.100 | 0.107 | 0.100 | - |
Tencent 5xLongUB250930 | 0.665 | +0.035 | +5.56 | +224.39 | 2.2 | - | - | - | - | 0.665 | 0.665 | 0.665 | - |
iWOW Tech | 0.235 | +0.038 | +19.29 | +6.82 | 21 | 0.1 | 0.198 | 0.230 | 2.2 | 0.197 | 0.235 | 0.197 | - |
HSI 7xLongSG241030 | 0.450 | +0.040 | +9.76 | +66.67 | 66 | - | - | 0.480 | 20 | 0.435 | 0.450 | 0.420 | - |