股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OEL | 0.005 | - | - | -28.57 | - | 5,260 | 0.004 | 0.005 | 6,144.8 | - | - | - | - |
OKH Global | 0.013 | - | - | -18.75 | - | 2,100 | 0.012 | 0.013 | 4,083.4 | - | - | - | - |
Old Chang Kee | 0.715 | - | - | +10.00 | - | 4.9 | 0.715 | 0.735 | 0.5 | - | - | - | - |
Edition | 0.005 | - | - | - | - | 1,800 | 0.003 | 0.005 | 60 | - | - | - | - |
Ossia Intl | 0.133 | - | - | -5.00 | - | 10 | 0.116 | 0.132 | 0.1 | - | - | - | - |
Ouhua Energy^ | 0.085 | - | - | - | - | 20 | 0.081 | 0.091 | 250 | - | - | - | - |
Overseas Edu | 0.198 | - | - | -7.91 | - | 1 | 0.198 | 0.205 | 65.6 | - | - | - | - |
Pharmesis Intl | 0.105 | - | - | +7.14 | - | 0.1 | 0.080 | 0.100 | 0.8 | - | - | - | - |
Polaris | 0.001 | - | - | - | - | - | - | 0.001 | 68.4 | - | - | - | - |
Prudential USD | 9.710 | - | - | -3.00 | - | 0.6 | 9.680 | - | - | - | - | - | - |
Qian Hu | 0.143 | - | - | -16.37 | - | 33.4 | 0.143 | 0.160 | 0.1 | - | - | - | - |
Eneco Energy | 0.007 | - | - | -22.22 | - | 9,379.6 | 0.007 | 0.008 | 2,492.4 | - | - | - | - |
Spura Finance | 0.680 | - | - | -4.24 | - | 5 | 0.680 | 0.695 | 1.6 | - | - | - | - |
Sakae | 0.155 | - | - | -1.27 | - | 40 | 0.064 | 0.153 | 30.1 | - | - | - | - |
Santak | 0.040 | - | - | +25.00 | - | 80 | 0.015 | 0.040 | 39.8 | - | - | - | - |
Sapphire | 0.037 | - | - | -19.57 | - | 1 | 0.038 | 0.043 | 0.5 | - | - | - | - |
Shanghai Turbo | 0.020 | - | - | -23.08 | - | 83.2 | 0.017 | - | - | - | - | - | - |
Sitra | 0.009 | - | - | -35.71 | - | 600 | 0.008 | 0.015 | 350 | - | - | - | - |
Asia Vets | 0.030 | - | - | +3.45 | - | 0.5 | 0.025 | 0.039 | 1 | - | - | - | - |
Soilbuild Const | 0.032 | - | - | +6.67 | - | 200 | 0.029 | 0.037 | 5 | - | - | - | - |
Soon Lian | 0.190 | - | - | -5.00 | - | 23 | 0.130 | 0.190 | 28.9 | - | - | - | - |
Soup Restaurant | 0.074 | - | - | -6.33 | - | 10 | 0.071 | 0.080 | 6 | - | - | - | - |
Spindex Ind | 0.895 | - | - | +4.07 | - | 8.6 | 0.830 | 0.895 | 4 | - | - | - | - |
Stamford Land | 0.385 | - | - | -1.28 | - | 346.3 | 0.380 | 0.390 | 304.4 | - | - | - | - |
Techcomp | 0.055 | - | - | +3.77 | - | 1.3 | 0.055 | - | - | - | - | - | - |
TEE Land | 0.121 | - | - | +0.83 | - | 30 | 0.120 | 0.125 | 11.2 | - | - | - | - |
Teho Intl | 0.049 | - | - | -24.62 | - | 120 | 0.023 | 0.046 | 0.6 | - | - | - | - |
TM ADR US$ | 80.620 | - | - | - | - | - | - | - | - | - | - | - | - |
Tosei | 9.500 | - | - | - | - | - | - | - | - | - | - | - | - |
Transit Concrete | 0.210 | - | - | - | - | 8 | 0.142 | 0.210 | 9 | - | - | - | - |