股票名字
价格延迟。上次更新时间：12 Feb 2026 16:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bilibili 5xShortSG280120 | 1.190 | +0.150 | +14.42 | +36.78 | 34.4 | 0.1 | 1.120 | 1.200 | 1.6 | 1.140 | 1.290 | 1.140 | - |
| IJWW | 1.490 | +0.155 | +11.61 | +11.61 | 0.4 | - | - | - | - | 1.450 | 1.490 | 1.450 | - |
| CityDev 5xLongSG270930 | 3.350 | +0.160 | +5.02 | +150.00 | 1 | - | - | 3.480 | 30 | 3.350 | 3.350 | 3.350 | - |
| TESLA 3xLongSG261204US$ | 2.190 | +0.160 | +7.88 | -22.61 | 0.1 | - | - | - | - | 2.190 | 2.190 | 2.190 | - |
| Delta TH SDR | 9.100 | +0.160 | +1.79 | +29.08 | 0.2 | - | - | 9.180 | 0.1 | 8.940 | 9.100 | 8.940 | - |
| SiMSCI 5xLongSG260226 | 6.070 | +0.170 | +2.88 | +18.09 | 1 | - | - | 6.230 | 0.2 | 6.070 | 6.070 | 6.070 | - |
| Wilmar 5xLongSG261217 | 0.980 | +0.180 | +22.50 | +96.00 | 8 | - | - | - | - | 0.990 | 0.990 | 0.980 | - |
| XNOW | 1.625 | +0.180 | +12.46 | +33.20 | 162.9 | - | - | - | - | 1.555 | 1.625 | 1.555 | - |
| NetEase 5xShortSG271116 | 1.055 | +0.190 | +21.97 | +54.01 | 1.3 | - | - | - | - | 1.080 | 1.100 | 1.030 | - |
| OCBC 5xLongSG261217 | 2.140 | +0.195 | +10.03 | +48.10 | 5.5 | 0.1 | 1.100 | 2.200 | 0.6 | 2.080 | 2.160 | 2.080 | - |
| Tencent 3xShortSG271125 | 3.040 | +0.230 | +8.19 | +30.47 | 68.6 | - | - | - | - | 3.000 | 3.050 | 2.970 | - |
| PTTEP TH SDR | 5.450 | +0.240 | +4.61 | +18.48 | 54.2 | 2 | 5.410 | 5.480 | 0.1 | 5.230 | 5.450 | 5.230 | CD |
| Ganfeng 3xLongSG270914 | 2.840 | +0.240 | +9.23 | +38.54 | 39 | - | - | - | - | 2.600 | 2.840 | 2.600 | - |
| XT MSINDO US$ | 13.130 | +0.240 | +1.86 | -4.72 | 2 | 0 | 12.000 | - | - | 13.210 | 13.210 | 13.130 | - |
| Alibaba 3xLongSG271125 | 7.470 | +0.270 | +3.75 | +17.64 | 6.9 | - | - | - | - | 7.470 | 7.470 | 7.470 | - |
| DBS | 57.780 | +0.280 | +0.49 | +2.52 | 7,506.5 | 29.6 | 57.780 | 57.790 | 2.2 | 57.510 | 58.170 | 57.500 | CD |
| Keppel Ltd. | 12.660 | +0.280 | +2.26 | +22.32 | 6,862.5 | 0.2 | 12.650 | 12.660 | 18.7 | 12.450 | 12.670 | 12.400 | CD CE |
| Xiaomi 5xShortSG261223 | 3.140 | +0.320 | +11.35 | +18.49 | 3.2 | 0.1 | 2.880 | - | - | 3.090 | 3.140 | 3.060 | - |
| CATL 5xLongSG270712 | 2.160 | +0.355 | +19.67 | - | 22.6 | 1 | 1.270 | - | - | 2.130 | 2.230 | 2.130 | - |
| Zijin 5xLongSG271021 | 3.300 | +0.370 | +12.63 | +91.86 | 6 | - | - | - | - | 3.300 | 3.300 | 3.300 | - |
| N521100V 261101 | 98.392 | +0.392 | +0.40 | +0.40 | 0.5 | 0.4 | 98.395 | - | - | 98.392 | 98.392 | 98.392 | - |
| OCBC Bank | 21.780 | +0.430 | +2.01 | +10.22 | 6,028.5 | 5 | 21.770 | 21.780 | 48.2 | 21.520 | 21.790 | 21.400 | - |
| JMH USD | 76.900 | +0.430 | +0.56 | +12.44 | 432.3 | 1 | 76.660 | 76.940 | 0.1 | 76.100 | 76.910 | 75.930 | - |
| Keppel 5xLongSG270706 | 6.470 | +0.510 | +8.56 | +135.27 | 0.1 | - | - | 6.670 | 0.1 | 6.470 | 6.470 | 6.470 | - |
| Jardine C&C | 34.500 | +0.550 | +1.62 | +1.95 | 174.3 | 5.2 | 34.400 | 34.510 | 0.8 | 34.090 | 34.550 | 33.880 | - |
| UOB | 39.480 | +0.580 | +1.49 | +12.61 | 3,946.3 | 0.2 | 39.400 | 39.480 | 25.6 | 39.000 | 39.480 | 38.910 | - |
| SPDR S&P500 US$ | 695.000 | +0.750 | +0.11 | +1.09 | 0.1 | 2 | 693.780 | 695.000 | 0 | 694.250 | 695.000 | 693.320 | - |
| N524100X 290401 | 99.000 | +1.000 | +1.02 | +2.06 | 0 | 0.8 | 100.000 | - | - | 99.000 | 99.000 | 99.000 | - |
| Lyxor EM Mkt US$ | 19.990 | +1.220 | +6.50 | +12.56 | 0 | 0 | 18.860 | - | - | 19.990 | 19.990 | 19.990 | - |
| FSTAS10 | 259.510 | +1.310 | +0.51 | - | - | - | - | - | - | 258.200 | 259.580 | 254.050 | - |
