股票名字
价格延迟。上次更新时间：12 Feb 2026 16:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lenovo 5xLongUB270630 | 0.190 | -0.055 | -22.45 | -29.63 | 3,163.7 | - | - | - | - | 0.240 | 0.240 | 0.175 | - |
| Xiaomi HK SDR 2to1 | 2.960 | -0.060 | -1.99 | -8.64 | 118.4 | 1.6 | 2.950 | 3.000 | 1.8 | 2.990 | 2.990 | 2.950 | - |
| DBXT SingGovBond SG$ | 168.090 | -0.060 | -0.04 | +1.72 | 0.1 | 0.4 | 167.640 | 168.520 | 0.4 | 168.090 | 168.090 | 168.090 | - |
| Keppel 5xShortSG280725 | 0.460 | -0.060 | -11.54 | -57.60 | 32 | - | - | - | - | 0.490 | 0.500 | 0.460 | - |
| PC Partner | 1.460 | -0.060 | -3.95 | +62.22 | 1,079.8 | 79.9 | 1.450 | 1.460 | 14 | 1.520 | 1.520 | 1.460 | - |
| StarHub | 1.140 | -0.060 | -5.00 | +1.79 | 8,074.5 | 764.2 | 1.140 | 1.150 | 48 | 1.170 | 1.170 | 1.130 | - |
| Xiaomi 3xLongSG271125 | 1.230 | -0.060 | -4.65 | -25.45 | 137.6 | - | - | - | - | 1.305 | 1.305 | 1.215 | - |
| TJ DaRenTang USD | 3.340 | -0.060 | -1.76 | -2.05 | 139.5 | 3.2 | 3.330 | 3.340 | 0.5 | 3.400 | 3.400 | 3.320 | - |
| Alibaba 5xLongSG270712 | 1.310 | -0.065 | -4.73 | +27.18 | 306.5 | 1.4 | 1.310 | 1.350 | 10 | 1.310 | 1.355 | 1.240 | - |
| Kuaisho 5xLongUB261030 | 0.465 | -0.065 | -12.26 | -2.11 | 120.6 | - | - | - | - | 0.490 | 0.495 | 0.440 | - |
| Alibaba 5xLongUB270630 | 1.380 | -0.065 | -4.50 | +22.67 | 36.4 | - | - | - | - | 1.380 | 1.380 | 1.380 | - |
| Baidu HK SDR 10to1 | 2.270 | -0.070 | -2.99 | +4.61 | 454.8 | 5 | 2.250 | 2.340 | 2.1 | 2.270 | 2.270 | 2.250 | - |
| Trip.com HK SDR 50to1 | 1.380 | -0.070 | -4.83 | -24.59 | 319.4 | 7.4 | 1.380 | 1.530 | 0.5 | 1.440 | 1.440 | 1.380 | - |
| Lyxor MSIndia US$ | 32.200 | -0.070 | -0.22 | -1.59 | 0 | 0 | 29.800 | 32.200 | 1.6 | 32.200 | 32.200 | 32.200 | - |
| IFAST | 9.780 | -0.070 | -0.71 | +2.73 | 2,150.9 | 23.2 | 9.780 | 9.790 | 0.3 | 9.850 | 9.870 | 9.710 | - |
| Alibaba HK SDR 5to1 | 5.110 | -0.070 | -1.35 | +8.03 | 191.8 | 2.3 | 5.100 | 5.140 | 0.1 | 5.180 | 5.180 | 5.050 | - |
| IS MS INDIA S$D | 17.510 | -0.070 | -0.40 | -3.74 | 3.4 | 0 | 17.280 | 18.200 | 1.2 | 17.550 | 17.560 | 17.510 | - |
| HSI 5xLongSG261029 | 1.710 | -0.075 | -4.20 | +21.28 | 77.1 | 7 | 1.500 | - | - | 1.760 | 1.760 | 1.685 | - |
| NetEase 5xLongSG271116 | 0.375 | -0.075 | -16.67 | -62.12 | 318 | 0.4 | 0.355 | - | - | 0.340 | 0.375 | 0.340 | - |
| HSI 7xLongSG271116 | 0.840 | -0.080 | -8.70 | +23.53 | 76.3 | 3 | 0.835 | 0.930 | 2 | 0.895 | 0.900 | 0.840 | - |
| AMZN 3xLongSG261006 | 2.530 | -0.080 | -3.07 | -36.59 | 0.3 | - | - | - | - | 2.500 | 2.530 | 2.500 | - |
| FSTAS55 | 18.960 | -0.080 | -0.42 | - | - | - | - | - | - | 19.050 | 19.120 | 18.870 | - |
| Baidu 5xLongSG280120 | 0.560 | -0.090 | -13.85 | -40.43 | 58.8 | 1.8 | 0.320 | - | - | 0.550 | 0.560 | 0.530 | - |
| CapitaLand Ascendas REIT | 2.700 | -0.110 | -3.91 | -4.59 | 35,653.9 | 3,551.8 | 2.690 | 2.700 | 1,338.3 | 2.750 | 2.750 | 2.690 | XD |
| APPLE 3xShortSG261204US$ | 1.525 | -0.110 | -6.73 | -7.85 | 0.2 | - | - | - | - | 1.525 | 1.525 | 1.525 | - |
| Lenovo 5xLongSG261027 | 0.410 | -0.120 | -22.64 | -31.09 | 286.1 | 5 | 0.410 | - | - | 0.480 | 0.495 | 0.370 | - |
| HSTECH 7xLongSG271216 | 0.845 | -0.120 | -12.44 | -30.74 | 159 | - | - | 0.885 | 5 | 0.930 | 0.930 | 0.835 | - |
| PSIW | 0.425 | -0.125 | -22.73 | -42.18 | 52 | - | - | - | - | 0.460 | 0.460 | 0.415 | - |
| Zijin Gld HK SDR 10to1 | 3.560 | -0.130 | -3.52 | +9.88 | 45.7 | 0.5 | 3.510 | 3.570 | 3 | 3.660 | 3.660 | 3.220 | - |
| Meituan HK SDR 5to1 | 2.760 | -0.130 | -4.50 | -18.82 | 50.5 | 1 | 2.740 | 2.880 | 2 | 2.890 | 2.890 | 2.730 | - |
