股票名字
价格延迟。上次更新时间：18 May 2026 16:59. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD 3xLongSG280420 | 11.570 | -1.858 | -13.84 | +285.67 | 6.9 | - | - | - | - | 10.520 | 11.570 | 10.520 | - |
| Micron 3xLongSG280913 | 14.320 | -1.991 | -12.21 | +219.64 | 6.2 | 0.5 | 12.880 | - | - | 12.480 | 14.400 | 12.410 | - |
| FSTAS40 | 508.020 | -2.620 | -0.51 | - | 65,900.8 | - | - | - | - | 511.960 | 513.210 | 507.030 | - |
| FSTAS20 | 1015.950 | -3.320 | -0.33 | - | 14,268 | - | - | - | - | 1023.070 | 1030.740 | 1007.330 | - |
| SPDR S&P500 US$ | 737.930 | -3.970 | -0.54 | +7.34 | 0.2 | 0 | 737.930 | 738.850 | 2 | 738.000 | 738.000 | 734.000 | - |
| FSTC | 285.930 | -4.930 | -1.69 | - | 80,359.8 | - | - | - | - | 289.280 | 289.280 | 285.580 | - |
| FSTAS351020 | 656.070 | -5.140 | -0.78 | - | 121,121.2 | - | - | - | - | 659.050 | 659.050 | 651.300 | - |
| FSTAS45 | 448.150 | -5.530 | -1.22 | - | 116,828.7 | - | - | - | - | 450.370 | 452.840 | 444.800 | - |
| FSTAS3510 | 697.800 | -7.110 | -1.01 | - | 135,997.3 | - | - | - | - | 704.000 | 704.000 | 693.800 | - |
| FSTM | 731.280 | -7.240 | -0.98 | - | 218,493.5 | - | - | - | - | 737.550 | 737.550 | 727.140 | - |
| FSTAS10 | 381.960 | -8.000 | -2.05 | - | 9,830.7 | - | - | - | - | 385.390 | 393.710 | 377.330 | - |
| FSTF | 1028.350 | -11.010 | -1.06 | - | 324,517.6 | - | - | - | - | 1040.640 | 1040.690 | 1023.420 | - |
| FSTAS351010 | 913.300 | -15.020 | -1.62 | - | 14,876.1 | - | - | - | - | 931.940 | 931.940 | 910.110 | - |
| FSTAS65 | 928.410 | -15.210 | -1.61 | - | 12,108.1 | - | - | - | - | 929.630 | 934.460 | 907.550 | - |
