股票名字
价格延迟。上次更新时间：12 Feb 2026 16:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYDElec 5xLongSG270914 | 0.150 | -0.024 | -13.79 | -28.57 | 44.3 | - | - | 0.192 | 15.8 | 0.155 | 0.155 | 0.149 | - |
| NSL | 0.905 | -0.025 | -2.69 | +2.26 | 30.7 | 1 | 0.915 | 0.980 | 23.8 | 0.880 | 0.930 | 0.880 | CD |
| POP MART HK SDR 20to1 | 2.040 | -0.030 | -1.45 | +30.77 | 173.2 | 10 | 2.030 | 2.060 | 0.8 | 2.060 | 2.100 | 2.010 | - |
| Tencent 5xLongSG270930 | 0.210 | -0.030 | -12.50 | -52.27 | 1,381.8 | 16 | 0.205 | 0.215 | 1 | 0.220 | 0.220 | 0.205 | - |
| CapLand China T | 0.730 | -0.030 | -3.95 | -5.81 | 4,560.3 | 506.8 | 0.725 | 0.730 | 20.7 | 0.740 | 0.740 | 0.720 | XD |
| Centurion | 1.530 | -0.030 | -1.92 | +14.18 | 1,617.1 | 12.1 | 1.530 | 1.540 | 120.7 | 1.550 | 1.550 | 1.520 | - |
| ULTRAGREEN AI USD | 1.660 | -0.030 | -1.78 | +9.93 | 1,655.5 | 128.7 | 1.660 | 1.670 | 2.3 | 1.690 | 1.690 | 1.660 | - |
| Xiaomi 5xLongSG271216 | 0.360 | -0.030 | -7.69 | -39.50 | 214 | 2 | 0.355 | 0.390 | 1 | 0.380 | 0.385 | 0.350 | - |
| JD HK SDR 10to1 | 1.750 | -0.030 | -1.69 | -4.89 | 710.8 | 15.2 | 1.740 | 1.800 | 2.9 | 1.780 | 1.780 | 1.750 | - |
| Ever Glory | 0.745 | -0.035 | -4.49 | -8.59 | 1,091.2 | 38.3 | 0.745 | 0.750 | 23.6 | 0.775 | 0.780 | 0.745 | - |
| SouthernAlliance | 0.420 | -0.035 | -7.69 | - | 113.4 | 30 | 0.420 | 0.430 | 11.7 | 0.460 | 0.460 | 0.420 | - |
| Galaxy 5xLongSG270827 | 0.385 | -0.035 | -8.33 | +54.00 | 72.6 | - | - | - | - | 0.385 | 0.395 | 0.385 | - |
| HSTECH 3xLongSG280309 | 0.655 | -0.035 | -5.07 | -11.49 | 708.8 | - | - | - | - | 0.680 | 0.680 | 0.655 | - |
| Wilmar 5xShortSG270623 | 0.149 | -0.038 | -20.32 | -57.43 | 80 | - | - | - | - | 0.141 | 0.149 | 0.141 | - |
| CGS FG CSI1000 S$ | 1.743 | -0.039 | -2.19 | +9.01 | 0.2 | - | - | - | - | 1.743 | 1.743 | 1.743 | - |
| Ping An Ins HK SDR2to1 | 5.820 | -0.040 | -0.68 | +7.38 | 16.3 | 0.5 | 5.740 | 5.820 | 0.3 | 5.870 | 5.880 | 5.790 | - |
| Nasdaq 7xLongSG260226 | 8.410 | -0.040 | -0.47 | -18.11 | 0.1 | 0.9 | 8.470 | - | - | 8.410 | 8.410 | 8.410 | - |
| China Aviation | 1.770 | -0.040 | -2.21 | +6.63 | 899.1 | 14 | 1.770 | 1.780 | 10.9 | 1.800 | 1.810 | 1.760 | - |
| Hor Kew | 1.300 | -0.040 | -2.99 | +0.78 | 17.8 | 3.4 | 1.290 | 1.370 | 2.6 | 1.300 | 1.300 | 1.300 | - |
| TheHourGlass | 2.230 | -0.040 | -1.76 | -0.89 | 1,520.9 | 25 | 2.230 | 2.240 | 30.3 | 2.270 | 2.270 | 2.220 | - |
| Pacific Century | 0.505 | -0.040 | -7.34 | +14.77 | 900.7 | 1.3 | 0.505 | 0.510 | 1.3 | 0.545 | 0.545 | 0.485 | - |
| HSI 3xLongSG280309 | 1.675 | -0.040 | -2.33 | +11.67 | 122.2 | - | - | - | - | 1.700 | 1.700 | 1.660 | - |
| DBS 5xShortSG280725 | 1.170 | -0.045 | -3.70 | +10.38 | 1 | - | - | - | - | 1.170 | 1.170 | 1.170 | - |
| HG Metal | 0.640 | -0.045 | -6.57 | +31.96 | 1,104.6 | 55 | 0.630 | 0.640 | 10.7 | 0.685 | 0.685 | 0.635 | - |
| HKEx 5xLongSG270216 | 0.535 | -0.045 | -7.76 | -7.76 | 122.9 | 6.5 | 0.535 | 0.640 | 6.8 | 0.565 | 0.565 | 0.525 | - |
| HSCEI 7xLongSG271116 | 0.800 | -0.050 | -5.88 | +5.26 | 223.6 | - | - | - | - | 0.840 | 0.845 | 0.780 | - |
| Xiaomi 5xLongSG271116 | 0.635 | -0.050 | -7.30 | -39.23 | 37.2 | - | - | - | - | 0.620 | 0.635 | 0.620 | - |
| ESR REIT | 2.480 | -0.050 | -1.98 | -8.49 | 2,701.7 | 112.2 | 2.480 | 2.490 | 0.5 | 2.530 | 2.540 | 2.480 | XD |
| NIO Inc. USD OV | 5.010 | -0.050 | -0.99 | -6.53 | 56.7 | 3 | 5.020 | 5.050 | 0 | 5.070 | 5.140 | 5.010 | - |
| HSI 7xLongUB270226 | 0.895 | -0.055 | -5.79 | +27.86 | 10 | - | - | - | - | 0.895 | 0.895 | 0.895 | - |
