股票名字
价格延迟。上次更新时间：12 Feb 2026 17:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ouhua Energy^ | 0.059 | - | - | -6.35 | - | 72 | 0.040 | 0.059 | 0.1 | 0.059 | 0.059 | 0.059 | - |
| Geely 5xShortSG270827 | 0.635 | - | - | -10.56 | - | - | - | - | - | 0.635 | 0.635 | 0.635 | - |
| Inv Beve Biz EURO S | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MSFT 3xLongSG261204US$ | 2.390 | - | - | -40.84 | - | 0.4 | 2.200 | - | - | 2.390 | 2.390 | 2.390 | - |
| HKEx 5xShortSG280120 | 0.930 | - | - | +2.76 | - | - | - | - | - | 0.930 | 0.930 | 0.930 | - |
| IPCO Intl | 0.001 | - | - | - | - | 7,485.3 | 0.001 | 0.002 | 113,315.5 | 0.001 | 0.001 | 0.001 | - |
| MSFT 3xShortSG261204US$ | 2.100 | - | - | - | - | - | - | - | - | 2.100 | 2.100 | 2.100 | - |
| Baidu 5xShortUB270630 | 0.003 | - | - | -62.50 | - | - | - | - | - | 0.003 | 0.003 | 0.003 | - |
| FSTAS3510 | 764.750 | -5.080 | -0.66 | - | - | - | - | - | - | 767.630 | 767.630 | 762.200 | - |
| Vicplas Intl^ | 0.094 | - | - | +3.30 | - | 390 | 0.091 | 0.095 | 34.9 | 0.094 | 0.094 | 0.094 | - |
| CMOB 5xShortUB270630 | 1.000 | - | - | +11.73 | - | - | - | - | - | 1.000 | 1.000 | 1.000 | - |
| FSTAS351020 | 709.410 | -8.690 | -1.21 | - | - | - | - | - | - | 714.800 | 714.800 | 707.200 | - |
| Addvalue 6%271104XB# | 2.685 | - | - | +6.13 | - | 10 | 0.109 | - | - | 2.685 | 2.685 | 2.685 | - |
| TC Auto | 0.030 | - | - | -3.23 | - | 264.1 | 0.028 | 0.030 | 600.2 | 0.030 | 0.030 | 0.030 | - |
| Baidu 5xShortSG261223 | 0.004 | - | - | -69.23 | - | - | - | - | - | 0.004 | 0.004 | 0.004 | - |
| QPSW | 1.790 | - | - | - | - | - | - | - | - | 1.790 | 1.790 | 1.790 | - |
| FSTAS55 | 18.960 | -0.080 | -0.42 | - | - | - | - | - | - | 19.050 | 19.120 | 18.870 | - |
| FSTAS50 | 1018.830 | +5.040 | +0.50 | - | - | - | - | - | - | 1013.900 | 1019.630 | 1009.420 | - |
| Pan Hong | 0.061 | - | - | -3.17 | - | 10 | 0.056 | 0.060 | 100 | 0.061 | 0.061 | 0.061 | - |
| ISHARES AXJCLIMATE US$ | 1.456 | - | - | +3.63 | - | - | - | - | - | 1.456 | 1.456 | 1.456 | - |
| SMIC 5xShortSG261223 | 0.003 | - | - | -25.00 | - | - | - | 0.020 | 0.1 | 0.003 | 0.003 | 0.003 | - |
| HKEx 5xLongUB270630 | 0.840 | - | - | +2.44 | - | - | - | - | - | 0.840 | 0.840 | 0.840 | - |
| FSTAS40 | 581.520 | +4.720 | +0.82 | - | - | - | - | - | - | 577.590 | 581.660 | 576.260 | - |
| HSCEI 7xShortUB270630 | 0.370 | - | - | -39.84 | - | 0.5 | 0.190 | 0.430 | 1.5 | 0.370 | 0.370 | 0.370 | - |
| FSTAS15 | 1174.980 | +3.710 | +0.32 | - | - | - | - | - | - | 1175.480 | 1181.400 | 1166.740 | - |
| HSI 7xShortUB270630 | 0.330 | - | - | -35.92 | - | - | - | - | - | 0.330 | 0.330 | 0.330 | - |
| FSTAS65 | 1077.320 | +20.610 | +1.95 | - | - | - | - | - | - | 1062.470 | 1077.570 | 1060.930 | - |
| FSTAS30 | 1978.250 | +17.080 | +0.87 | - | - | - | - | - | - | 1966.060 | 1983.090 | 1966.060 | - |
| Nasdaq 5xShortUB270920 | 0.965 | - | - | +3.21 | - | - | - | - | - | 0.965 | 0.965 | 0.965 | - |
| FSTAS10 | 259.510 | +1.310 | +0.51 | - | - | - | - | - | - | 258.200 | 259.580 | 254.050 | - |
