股票名字
价格延迟。上次更新时间：12 Feb 2026 17:02. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lion-OSPL APAC Fin S$ | 1.522 | +0.033 | +2.22 | +15.13 | 1,078.4 | 0.7 | 1.522 | 1.524 | 170 | 1.504 | 1.523 | 1.504 | - |
| Alliance HC | 0.138 | +0.033 | +31.43 | +16.95 | 341.3 | 0.8 | 0.134 | 0.138 | 9.9 | 0.110 | 0.142 | 0.110 | - |
| HSTECH 7xShortSG270729 | 0.450 | +0.035 | +8.43 | -15.89 | 549.4 | - | - | - | - | 0.420 | 0.460 | 0.420 | - |
| Nasdaq 7xLongSG280330 | 1.835 | +0.035 | +1.94 | -18.44 | 1.5 | 0.7 | 1.500 | - | - | 1.835 | 1.835 | 1.835 | - |
| UOA | 0.540 | +0.035 | +6.93 | -0.92 | 76.9 | 3.1 | 0.550 | 0.600 | 10 | 0.600 | 0.600 | 0.540 | - |
| CapInv 5xLongUB270630 | 0.805 | +0.035 | +4.55 | +80.90 | 132.1 | 0.7 | 0.800 | 0.850 | 0.1 | 0.790 | 0.805 | 0.790 | - |
| HSTECH 3xShortSG280309 | 0.955 | +0.035 | +3.80 | - | 695 | - | - | - | - | 0.930 | 0.970 | 0.930 | - |
| STI ETF | 5.015 | +0.037 | +0.74 | +6.23 | 3,130.3 | 3 | 5.015 | 5.028 | 1 | 5.000 | 5.028 | 4.991 | XD |
| 8I3W | 0.675 | +0.040 | +6.30 | +6.30 | 10 | - | - | - | - | 0.670 | 0.680 | 0.670 | - |
| Digilife Technologies | 1.130 | +0.040 | +3.67 | +29.14 | 12.6 | 0.1 | 1.060 | 1.130 | 0.2 | 1.100 | 1.140 | 1.100 | - |
| Frencken | 1.900 | +0.040 | +2.15 | +37.68 | 7,258.3 | 118 | 1.890 | 1.900 | 1,126.1 | 1.860 | 1.900 | 1.830 | - |
| Boustead | 2.230 | +0.040 | +1.83 | +28.16 | 1,286.2 | 3.6 | 2.230 | 2.240 | 31.5 | 2.190 | 2.260 | 2.170 | - |
| Great Eastern | 15.710 | +0.040 | +0.26 | +2.75 | 15.5 | 0.4 | 15.710 | 15.730 | 0.1 | 15.690 | 15.740 | 15.650 | - |
| AIS TH SDR | 1.600 | +0.040 | +2.56 | +25.00 | 25.5 | 0.1 | 1.480 | - | - | 1.620 | 1.620 | 1.600 | CD |
| AEM | 2.070 | +0.040 | +1.97 | +20.35 | 4,550.4 | 4.5 | 2.060 | 2.070 | 273.4 | 2.030 | 2.080 | 1.990 | - |
| Lion-CM EM Asia US$ | 1.030 | +0.042 | +4.25 | +9.57 | 106.2 | 0.2 | 0.878 | - | - | 1.029 | 1.030 | 1.029 | - |
| JD 5xShortUB260831 | 0.610 | +0.045 | +7.96 | -2.40 | 81.5 | - | - | - | - | 0.585 | 0.615 | 0.585 | - |
| Oiltek | 0.665 | +0.045 | +7.26 | -2.21 | 1,688.3 | 20.4 | 0.660 | 0.665 | 90.7 | 0.620 | 0.665 | 0.620 | - |
| SoilbuildConstr | 1.040 | +0.045 | +4.52 | +23.08 | 2,267.8 | 121 | 1.040 | 1.050 | 39.1 | 1.050 | 1.080 | 1.040 | - |
| Nikko AM STI ETF | 5.115 | +0.046 | +0.91 | +5.99 | 386 | 0.2 | 5.116 | 5.117 | 5.2 | 5.080 | 5.120 | 5.080 | - |
| LMWW | 0.925 | +0.050 | +5.71 | +5.71 | 12.6 | - | - | - | - | 0.860 | 0.925 | 0.855 | - |
| SIA | 6.900 | +0.050 | +0.73 | +7.81 | 7,411.8 | 8.7 | 6.890 | 6.900 | 687.8 | 6.860 | 6.900 | 6.820 | - |
| ICBC CSOP CGB ETF US$D | 10.320 | +0.050 | +0.49 | +2.69 | 0.1 | 40 | 10.280 | 10.320 | 29.9 | 10.320 | 10.320 | 10.320 | - |
| Haw Par | 17.140 | +0.050 | +0.29 | +9.31 | 127.5 | 3 | 17.140 | 17.150 | 1.3 | 17.060 | 17.200 | 16.980 | - |
| METAOPTICS LTD | 1.210 | +0.050 | +4.31 | +2.54 | 717.7 | 40.4 | 1.200 | 1.210 | 191.6 | 1.170 | 1.220 | 1.150 | - |
| Sunny 5xShortUB270630 | 0.440 | +0.050 | +12.82 | +54.39 | 114.2 | - | - | - | - | 0.440 | 0.440 | 0.440 | - |
| PHIL Long SiMSCI2X S$ | 2.510 | +0.052 | +2.12 | +1.50 | 1.4 | 0.1 | 2.459 | 2.600 | 0.1 | 2.500 | 2.522 | 2.500 | - |
| STEng 5xLongSG270712 | 1.695 | +0.055 | +3.35 | +132.19 | 107.3 | 1.2 | 1.660 | 1.715 | 0.1 | 1.630 | 1.705 | 1.600 | - |
| SiMSCI 7xLongSG281218 | 1.350 | +0.055 | +4.25 | +12.50 | 7 | - | - | - | - | 1.355 | 1.355 | 1.350 | - |
| Sembcorp Ind | 6.310 | +0.060 | +0.96 | +4.82 | 6,925.2 | 0.4 | 6.300 | 6.310 | 73.7 | 6.280 | 6.340 | 6.270 | - |
