股票名字
价格延迟。上次更新时间：12 Feb 2026 17:15. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SingHoldings | 0.680 | -0.015 | -2.16 | +43.16 | 1,167 | 90.2 | 0.670 | 0.680 | 51.2 | 0.690 | 0.690 | 0.670 | - |
| YZJ Maritime | 0.565 | -0.015 | -2.59 | -8.87 | 4,397.2 | 557.3 | 0.565 | 0.570 | 355.8 | 0.575 | 0.580 | 0.565 | - |
| Kuaisho 5xLongSG261217 | 0.117 | -0.015 | -11.36 | -0.85 | 280 | 10 | 0.114 | - | - | 0.115 | 0.117 | 0.114 | - |
| SIA 5xShortSG270427 | 0.325 | -0.015 | -4.41 | -32.99 | 6 | - | - | 0.355 | 5 | 0.330 | 0.330 | 0.325 | - |
| Nasdaq 7xShortSG270519 | 0.330 | -0.015 | -4.35 | -4.35 | 58.1 | 2 | 0.320 | 0.365 | 10 | 0.340 | 0.340 | 0.330 | - |
| BYD 3xLongSG271125 | 1.165 | -0.015 | -1.27 | +2.64 | 98.4 | 12 | 0.860 | - | - | 1.180 | 1.180 | 1.165 | - |
| TLV | 0.210 | -0.015 | -6.67 | +66.67 | 1,902.1 | 344.2 | 0.210 | 0.215 | 260.2 | 0.220 | 0.220 | 0.210 | - |
| 17LIVE GROUP | 0.920 | -0.015 | -1.60 | -11.54 | 50.5 | 14.5 | 0.915 | 0.925 | 2 | 0.930 | 0.935 | 0.920 | - |
| InnoTek | 0.815 | -0.015 | -1.81 | +25.38 | 805.4 | 16.3 | 0.815 | 0.825 | 5 | 0.830 | 0.840 | 0.815 | - |
| Yanlord Land | 0.735 | -0.015 | -2.00 | +5.00 | 1,711.6 | 124.3 | 0.730 | 0.735 | 79.5 | 0.750 | 0.750 | 0.730 | - |
| FortressMinerals | 0.245 | -0.015 | -5.77 | +2.08 | 139.5 | 7 | 0.245 | 0.250 | 15.4 | 0.260 | 0.260 | 0.245 | - |
| Riverstone | 0.760 | -0.015 | -1.94 | -12.64 | 3,627.3 | 210 | 0.760 | 0.765 | 75.9 | 0.775 | 0.775 | 0.755 | - |
| Keppel Reit | 0.945 | -0.015 | -1.56 | -3.08 | 35,449.2 | 4,333.8 | 0.945 | 0.950 | 1,160.4 | 0.960 | 0.965 | 0.940 | XD |
| Sunny 5xLongUB270630 | 0.091 | -0.016 | -14.95 | -54.50 | 2,055.5 | - | - | 0.125 | 10 | 0.100 | 0.100 | 0.091 | - |
| HSTECH 7xLongSG261105 | 0.171 | -0.017 | -9.04 | -28.75 | 716 | 1.8 | 0.128 | 0.184 | 130 | 0.186 | 0.186 | 0.168 | - |
| Sheng Siong | 2.710 | -0.020 | -0.73 | +3.04 | 7,466.3 | 293.5 | 2.710 | 2.720 | 153.8 | 2.710 | 2.720 | 2.670 | - |
| Avarga Ltd | 2.350 | -0.020 | -0.84 | +10.85 | 0.5 | 0.1 | 2.350 | 2.380 | 2.2 | 2.350 | 2.350 | 2.350 | - |
| Mapletree Ind Tr | 2.030 | -0.020 | -0.98 | -2.40 | 5,595.9 | 3,244.8 | 2.030 | 2.040 | 1,347.2 | 2.050 | 2.060 | 2.030 | - |
| AOT TH SDR | 2.300 | -0.020 | -0.86 | +6.48 | 0.6 | 0.1 | 2.280 | 2.340 | 0.1 | 2.290 | 2.300 | 2.290 | - |
| Mapletree Log Tr | 1.300 | -0.020 | -1.52 | -1.52 | 19,562.1 | 4,230.9 | 1.300 | 1.310 | 4,789.7 | 1.310 | 1.320 | 1.290 | - |
| Nam Cheong | 1.290 | -0.020 | -1.53 | +37.23 | 1,174.5 | 71.3 | 1.290 | 1.300 | 53 | 1.320 | 1.320 | 1.290 | - |
| CapLand IntCom T | 2.470 | -0.020 | -0.80 | +3.35 | 30,374.2 | 508.1 | 2.460 | 2.470 | 440.4 | 2.490 | 2.500 | 2.450 | CD |
| Sunright | 0.255 | -0.020 | -7.27 | +13.33 | 55 | 43.4 | 0.250 | 0.260 | 10 | 0.260 | 0.260 | 0.255 | - |
| Hong Leong Fin | 2.740 | -0.020 | -0.72 | +4.58 | 227 | 35.9 | 2.730 | 2.740 | 7.7 | 2.760 | 2.760 | 2.730 | - |
| Bilibili 5xLongSG270216 | 0.205 | -0.020 | -8.89 | +122.83 | 147.5 | 1 | 0.184 | 0.235 | 13 | 0.210 | 0.215 | 0.186 | - |
| CNMC Goldmine | 1.320 | -0.020 | -1.49 | +26.92 | 2,454.5 | 336.2 | 1.320 | 1.330 | 304.1 | 1.340 | 1.350 | 1.320 | - |
| IHH | 2.800 | -0.020 | -0.71 | +3.70 | 4.9 | 0.6 | 2.800 | 2.840 | 1.4 | 2.750 | 2.850 | 2.750 | - |
| UOB Kay Hian | 3.300 | -0.020 | -0.60 | +28.40 | 759.2 | 0.2 | 3.290 | 3.310 | 23.8 | 3.320 | 3.320 | 3.240 | - |
| ParkwayLife Reit | 4.030 | -0.020 | -0.49 | -1.23 | 646.7 | 73 | 4.030 | 4.040 | 14.9 | 4.050 | 4.050 | 4.030 | - |
| Sunny 5xLongSG261027 | 0.106 | -0.023 | -17.83 | -56.73 | 1,273.7 | - | - | - | - | 0.116 | 0.116 | 0.105 | - |
