股票名字
价格延迟。上次更新时间：12 Feb 2026 17:01. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SunMoonFood | 0.024 | - | - | -4.00 | - | 220.4 | 0.024 | 0.025 | 215.5 | 0.024 | 0.024 | 0.024 | - |
| NA21200W 511001 | 88.000 | - | - | -4.36 | - | 1 | 89.000 | - | - | 88.000 | 88.000 | 88.000 | - |
| FSTF | 965.570 | -2.020 | -0.21 | - | - | - | - | - | - | 968.650 | 969.160 | 961.700 | - |
| Sri Trang Gloves | 0.325 | - | - | +4.84 | - | 2 | 0.220 | 0.350 | 1.8 | 0.325 | 0.325 | 0.325 | - |
| Capital World | 0.001 | - | - | - | - | - | - | 0.001 | 91,620.3 | 0.001 | 0.001 | 0.001 | - |
| FSTC | 281.480 | +1.530 | +0.55 | - | - | - | - | - | - | 279.690 | 281.720 | 279.690 | - |
| HL Global Ent^ | 0.375 | - | - | +2.74 | - | 0.8 | 0.375 | 0.395 | 20.5 | 0.375 | 0.375 | 0.375 | - |
| NX21100N 310701 | - | - | - | - | - | 0.7 | 92.000 | - | - | - | - | - | - |
| Lion-OSPL China L CNY | 10.378 | - | - | - | - | - | - | - | - | 10.378 | 10.378 | 10.378 | - |
| Captii | 0.275 | - | - | +10.00 | - | 4.4 | 0.260 | 0.275 | 10.1 | 0.275 | 0.275 | 0.275 | - |
| IFS Capital | 0.176 | - | - | - | - | 7.6 | 0.176 | 0.180 | 30 | 0.176 | 0.176 | 0.176 | - |
| Sunpower cb7%300403 | 1.851 | - | - | -16.09 | - | 5.8 | 1.824 | 2.200 | 14.2 | 1.851 | 1.851 | 1.851 | - |
| Vividthree | 0.012 | - | - | -40.00 | - | 84.5 | 0.012 | 0.014 | 370 | 0.012 | 0.012 | 0.012 | - |
| Alibaba 5xShortUB260529 | 0.006 | - | - | - | - | - | - | - | - | 0.006 | 0.006 | 0.006 | - |
| HSTECH 7xShortUB261130 | 0.003 | - | - | -50.00 | - | - | - | - | - | 0.003 | 0.003 | 0.003 | - |
| ALPHAB 3xLongSG261204US$ | 18.650 | - | - | +39.39 | - | - | - | - | - | 18.650 | 18.650 | 18.650 | - |
| NY25200N 400701 | - | - | - | - | - | 0.5 | 92.000 | - | - | - | - | - | - |
| ALPHAB3xShortSG261204US$ | 0.375 | - | - | - | - | - | - | - | - | 0.375 | 0.375 | 0.375 | - |
| Tencent 5xShortUB260529 | 0.029 | - | - | +38.10 | - | - | - | - | - | 0.029 | 0.029 | 0.029 | - |
| AMZN 3xLongSG261204US$ | 3.010 | - | - | - | - | - | - | - | - | 3.010 | 3.010 | 3.010 | - |
| FSTAS | 1138.210 | +5.950 | +0.53 | - | - | - | - | - | - | 1133.650 | 1138.790 | 1133.550 | - |
| ICBC CSOP CGB ETF US$A | 11.150 | - | - | - | - | 5.2 | 11.440 | 11.490 | 4.9 | 11.150 | 11.150 | 11.150 | - |
| AMZN 3xShortSG261204US$ | 2.290 | - | - | +19.58 | - | - | - | - | - | 2.290 | 2.290 | 2.290 | - |
| Edition | 0.005 | - | - | -28.57 | - | 7,450 | 0.004 | 0.006 | 1,867 | 0.005 | 0.005 | 0.005 | - |
| APPLE 3xLongSG261204US$ | 3.130 | - | - | -25.83 | - | - | - | - | - | 3.130 | 3.130 | 3.130 | - |
| KOP | 0.044 | - | - | -2.22 | - | 80 | 0.039 | 0.044 | 34.2 | 0.044 | 0.044 | 0.044 | - |
| Ossia Intl | 0.166 | - | - | -4.60 | - | 10 | 0.164 | 0.170 | 10.4 | 0.166 | 0.166 | 0.166 | - |
| NoonTalk Media | 0.062 | - | - | -6.06 | - | 7.1 | 0.056 | 0.062 | 12 | 0.062 | 0.062 | 0.062 | - |
| META 3xLongSG261204US$ | 2.800 | - | - | -7.59 | - | 0.3 | 2.400 | - | - | 2.800 | 2.800 | 2.800 | - |
| Intraco | 0.380 | - | - | +1.33 | - | 27.7 | 0.380 | 0.400 | 1 | 0.380 | 0.380 | 0.380 | - |
