股票名字
价格延迟。上次更新时间：12 Feb 2026 17:06. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ho Bee Land | 2.480 | +0.020 | +0.81 | +12.22 | 75.3 | 1 | 2.470 | 2.480 | 42.8 | 2.460 | 2.480 | 2.460 | - |
| Tye Soon | 0.330 | +0.020 | +6.45 | - | 1.3 | 16.6 | 0.315 | 0.330 | 3.5 | 0.320 | 0.330 | 0.320 | - |
| CityDev | 9.810 | +0.020 | +0.20 | +22.63 | 2,430.4 | 8.9 | 9.800 | 9.810 | 0.4 | 9.830 | 9.900 | 9.750 | - |
| ZPGW | 1.325 | +0.020 | +1.53 | +40.21 | 48.8 | - | - | - | - | 1.410 | 1.460 | 1.325 | - |
| IS ASIA HYG S$D | 8.640 | +0.020 | +0.23 | +0.12 | 44.8 | 69 | 8.610 | 8.640 | 54.9 | 8.620 | 8.640 | 8.610 | - |
| CSE Global | 1.290 | +0.020 | +1.57 | +30.96 | 4,826.6 | 151.3 | 1.280 | 1.290 | 19.6 | 1.270 | 1.290 | 1.250 | - |
| DFIRG USD | 4.250 | +0.020 | +0.47 | +7.59 | 1,579.4 | 0.4 | 4.240 | 4.250 | 183.8 | 4.220 | 4.300 | 4.220 | - |
| Nanofilm | 0.645 | +0.020 | +3.20 | +10.26 | 10,639.2 | 33.6 | 0.645 | 0.650 | 144.5 | 0.630 | 0.655 | 0.615 | - |
| Amova Asia exJC S$ | 1.440 | +0.022 | +1.55 | +14.29 | 141.2 | 2 | 1.440 | - | - | 1.440 | 1.448 | 1.431 | - |
| AmovaEFund ChiNext S$ | 1.462 | +0.023 | +1.60 | +2.60 | 2.7 | 0.4 | 1.438 | 1.476 | 5 | 1.462 | 1.462 | 1.462 | - |
| HSI 7xShortSG270729 | 0.405 | +0.025 | +6.58 | -42.96 | 345.2 | 2 | 0.375 | 0.450 | 4 | 0.390 | 0.410 | 0.390 | - |
| Baidu 5xShortSG270930 | 0.230 | +0.025 | +12.20 | -57.41 | 46.6 | 12 | 0.180 | - | - | 0.235 | 0.235 | 0.230 | - |
| Reclaims Global | 0.495 | +0.025 | +5.32 | - | 5,547.2 | 292 | 0.490 | 0.495 | 148.4 | 0.470 | 0.500 | 0.470 | - |
| MoneyMax Fin | 0.865 | +0.025 | +2.98 | +88.04 | 1,474.7 | 17.5 | 0.860 | 0.865 | 25.4 | 0.845 | 0.880 | 0.840 | - |
| China Jinjiang | 0.610 | +0.025 | +4.27 | +35.56 | 461.5 | 1 | 0.605 | 0.610 | 8.2 | 0.595 | 0.615 | 0.595 | - |
| META 3xShortSG261204US$ | 1.100 | +0.025 | +2.33 | -17.91 | 0.2 | - | - | - | - | 1.100 | 1.100 | 1.100 | - |
| Genting 5xLongUB270630 | 0.430 | +0.025 | +6.17 | +30.30 | 42.1 | - | - | - | - | 0.400 | 0.430 | 0.400 | - |
| CSOP LOW CARBON S$ | 2.544 | +0.029 | +1.15 | +11.48 | 0.4 | 200 | 2.544 | 2.557 | 200 | 2.544 | 2.544 | 2.544 | - |
| PropNex | 2.200 | +0.030 | +1.38 | +17.02 | 1,180 | 58.8 | 2.190 | 2.200 | 55.2 | 2.190 | 2.210 | 2.180 | - |
| SIA Engineering | 3.490 | +0.030 | +0.87 | -3.06 | 483.7 | 4.6 | 3.480 | 3.490 | 102.3 | 3.460 | 3.490 | 3.460 | - |
| DBS 5xLongSG280330 | 1.445 | +0.030 | +2.12 | +7.43 | 59 | 2.5 | 1.435 | 1.480 | 20 | 1.450 | 1.470 | 1.430 | - |
| Straits Trading | 1.860 | +0.030 | +1.64 | +16.25 | 606.3 | 0.5 | 1.850 | 1.860 | 12.7 | 1.830 | 1.870 | 1.830 | - |
| Amova STI ETF S$A | 4.688 | +0.030 | +0.64 | +8.02 | 25.3 | 3 | 4.679 | 4.698 | 67.2 | 4.658 | 4.704 | 4.658 | - |
| Tai Sin Electric | 0.520 | +0.030 | +6.12 | -12.61 | 600.7 | 36.3 | 0.520 | 0.525 | 29.2 | 0.490 | 0.520 | 0.490 | - |
| GuocoLand | 2.820 | +0.030 | +1.08 | +30.56 | 476.9 | 12 | 2.820 | 2.830 | 39.6 | 2.790 | 2.830 | 2.780 | - |
| BDMS TH SDR 1to2 | 1.740 | +0.030 | +1.75 | +7.41 | 40.2 | 1.5 | 1.560 | - | - | 1.730 | 1.740 | 1.730 | - |
| META 3xLongSG261006 | 2.390 | +0.030 | +1.27 | -8.78 | 3.5 | - | - | - | - | 2.390 | 2.390 | 2.390 | - |
| CapitaLandInvest | 3.090 | +0.030 | +0.98 | +14.02 | 14,888 | 34.4 | 3.080 | 3.090 | 545.7 | 3.060 | 3.100 | 3.050 | - |
| HPL | 4.950 | +0.030 | +0.61 | +6.91 | 12.4 | 5.6 | 4.900 | 4.950 | 4.2 | 4.950 | 4.950 | 4.900 | - |
| Penguin Intl | 1.480 | +0.030 | +2.07 | +16.54 | 10.3 | 0.7 | 1.480 | 1.490 | 1.3 | 1.450 | 1.490 | 1.450 | - |
