股票名字
价格延迟。上次更新时间：12 Feb 2026 17:15. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Suntec Reit | 1.450 | -0.010 | -0.68 | +0.69 | 9,471 | 388.3 | 1.450 | 1.460 | 2,151.6 | 1.460 | 1.470 | 1.440 | - |
| Keppel DC Reit | 2.250 | -0.010 | -0.44 | - | 15,732.4 | 1,555.9 | 2.240 | 2.250 | 874.4 | 2.260 | 2.280 | 2.240 | - |
| Lendlease Reit | 0.635 | -0.010 | -1.55 | +2.42 | 17,026 | 1,099.7 | 0.630 | 0.635 | 2,620.4 | 0.640 | 0.645 | 0.630 | - |
| Multi-Chem | 3.400 | -0.010 | -0.29 | - | 7.6 | 4.7 | 3.400 | 3.420 | 2 | 3.400 | 3.410 | 3.400 | - |
| Hafary | 0.520 | -0.010 | -1.89 | +1.96 | 39.6 | 2 | 0.515 | 0.520 | 5.8 | 0.535 | 0.540 | 0.520 | CD |
| Thakral | 1.670 | -0.010 | -0.60 | +4.38 | 44.5 | 13 | 1.670 | 1.680 | 9.4 | 1.680 | 1.690 | 1.670 | - |
| CP Foods TH SDR 1to2 | 1.710 | -0.010 | -0.58 | -3.93 | 5.7 | 2.5 | 1.720 | - | - | 1.710 | 1.710 | 1.710 | - |
| Stoneweg EUTrust SGD | 2.410 | -0.010 | -0.41 | -1.63 | 25.7 | 52.1 | 2.400 | 2.410 | 9 | 2.410 | 2.410 | 2.400 | - |
| Hong Leong Asia | 3.420 | -0.010 | -0.29 | +42.50 | 1,257.9 | 0.6 | 3.420 | 3.430 | 84.8 | 3.440 | 3.440 | 3.370 | - |
| Hock Lian Seng | 0.445 | -0.010 | -2.20 | +5.95 | 53 | 30 | 0.440 | 0.450 | 25 | 0.450 | 0.450 | 0.440 | - |
| UMS | 1.370 | -0.010 | -0.72 | +20.60 | 8,964.7 | 328.4 | 1.370 | 1.380 | 837.7 | 1.380 | 1.390 | 1.350 | - |
| YZJ Fin Hldg | 0.335 | -0.010 | -2.90 | -16.25 | 13,057.8 | 5,225.8 | 0.330 | 0.335 | 314.7 | 0.345 | 0.345 | 0.330 | - |
| BYD HK SDR 10to1 | 1.590 | -0.010 | -0.63 | +0.63 | 82.7 | 38.1 | 1.590 | 1.600 | 35.2 | 1.600 | 1.600 | 1.590 | - |
| OUE | 1.190 | -0.010 | -0.83 | - | 53.6 | 1.2 | 1.190 | 1.200 | 38.1 | 1.180 | 1.200 | 1.180 | - |
| IS ASIA BND S$D | 12.680 | -0.010 | -0.08 | -0.39 | 3.5 | 1.3 | 12.660 | 12.700 | 10 | 12.680 | 12.680 | 12.680 | - |
| Galaxy 5xLongUB270630 | 0.355 | -0.010 | -2.74 | +61.36 | 61 | - | - | - | - | 0.345 | 0.355 | 0.345 | - |
| VICOM Ltd | 1.670 | -0.010 | -0.60 | +1.83 | 102 | 15 | 1.670 | 1.680 | 73 | 1.680 | 1.680 | 1.670 | - |
| IS ASIA HYG US$ | 6.800 | -0.010 | -0.15 | +1.49 | 1,542.6 | 12.8 | 6.800 | 6.810 | 1.2 | 6.810 | 6.820 | 6.800 | - |
| Wee Hur | 0.900 | -0.010 | -1.10 | +20.81 | 1,129.6 | 126.6 | 0.900 | 0.905 | 13.8 | 0.910 | 0.910 | 0.895 | - |
| NTT DC REIT USD | 1.000 | -0.010 | -0.99 | -1.96 | 2,439.2 | 1,221.3 | 1.000 | 1.010 | 1,228.5 | 1.020 | 1.020 | 1.000 | - |
| Powermatic Data | 3.350 | -0.010 | -0.30 | +4.69 | 5.5 | 0.1 | 3.340 | 3.360 | 1.4 | 3.360 | 3.360 | 3.350 | - |
| Attika Group | 0.430 | -0.010 | -2.27 | -4.44 | 3.3 | 1 | 0.425 | 0.435 | 25 | 0.435 | 0.435 | 0.430 | - |
| Q&M Dental | 0.520 | -0.010 | -1.89 | -5.45 | 535 | 323.1 | 0.520 | 0.525 | 34.3 | 0.530 | 0.530 | 0.520 | - |
| Coliwoo Hldgs | 0.570 | -0.010 | -1.72 | +2.70 | 720.8 | 269.6 | 0.570 | 0.575 | 32.9 | 0.580 | 0.580 | 0.570 | - |
| Karin Tech | 0.260 | -0.010 | -3.70 | - | 82 | 72 | 0.255 | 0.265 | 71.3 | 0.265 | 0.265 | 0.260 | - |
| BBCA ID SDR 1to2 | 1.160 | -0.010 | -0.85 | -2.52 | 30.9 | 15 | 1.050 | 1.250 | 1.5 | 1.160 | 1.170 | 1.160 | - |
| Lion-OCBC Sec HSTECH S$ | 0.856 | -0.011 | -1.27 | -3.60 | 5,681.9 | 7.2 | 0.856 | 0.857 | 15 | 0.868 | 0.868 | 0.851 | - |
| Zijin 5xShortSG271021 | 0.063 | -0.011 | -14.86 | -82.50 | 662.4 | - | - | - | - | 0.064 | 0.070 | 0.060 | - |
| HSTECH 5xLongSG261029 | 0.166 | -0.013 | -7.26 | -22.79 | 1,345.6 | - | - | 0.270 | 300 | 0.176 | 0.176 | 0.164 | - |
| Singtel 5xShortSG280516 | 0.335 | -0.015 | -4.29 | -44.17 | 24 | - | - | - | - | 0.345 | 0.345 | 0.330 | - |
