股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Venture 5xLongSG260904 | 1.030 | +0.090 | +9.57 | +8.99 | 21.2 | - | - | - | - | 0.985 | 1.030 | 0.985 | - |
Baidu 5xLongSG250924 | 0.690 | +0.060 | +9.52 | +5.34 | 105.7 | - | - | - | - | 0.590 | 0.780 | 0.590 | - |
Venture 5xLongSG241218 | 0.230 | +0.020 | +9.52 | +9.52 | 426.8 | 45 | 0.210 | - | - | 0.220 | 0.230 | 0.220 | - |
RE&S Hldg | 0.230 | +0.020 | +9.52 | -13.21 | 51.8 | 46 | 0.225 | 0.235 | 4 | 0.215 | 0.230 | 0.215 | - |
HSI 5xLongUB250430 | 0.141 | +0.012 | +9.30 | -71.22 | 1 | - | - | - | - | 0.142 | 0.150 | 0.141 | - |
Geely 5xLongSG251113 | 0.295 | +0.025 | +9.26 | +7.27 | 862 | - | - | - | - | 0.305 | 0.330 | 0.295 | - |
Meituan 5xLongSG251216 | 3.940 | +0.330 | +9.14 | +405.13 | 0.1 | - | - | - | - | 3.940 | 3.940 | 3.940 | - |
BYD 5xLongUB250321 | 0.132 | +0.011 | +9.09 | -37.14 | 314.2 | 6 | 0.128 | - | - | 0.134 | 0.143 | 0.132 | - |
NetEase 5xLongSG251216 | 0.685 | +0.055 | +8.73 | +3.01 | 58.2 | - | - | - | - | 0.685 | 0.685 | 0.685 | - |
Galaxy 5xLongSG250626 | 0.050 | +0.004 | +8.70 | -75.61 | 2,212.9 | - | - | 0.064 | 10 | 0.053 | 0.057 | 0.050 | - |
Alibaba 5xShortUB250127 | 0.100 | +0.008 | +8.70 | -45.65 | 75.5 | - | - | - | - | 0.091 | 0.100 | 0.091 | - |
Tencent 5xLongSG251216 | 1.760 | +0.140 | +8.64 | +134.67 | 2 | - | - | - | - | 1.700 | 1.760 | 1.700 | - |
Sunny 5xLongSG250423 | 0.825 | +0.065 | +8.55 | +38.66 | 9.6 | 8 | 0.550 | - | - | 0.825 | 0.825 | 0.825 | - |
Top Glove | 0.255 | +0.020 | +8.51 | - | 3,882 | 415.4 | 0.250 | 0.255 | 1,768.4 | 0.235 | 0.255 | 0.235 | - |
HKEx 5xLongUB250127 | 0.052 | +0.004 | +8.33 | -30.67 | 130.8 | - | - | - | - | 0.059 | 0.059 | 0.052 | - |
BYD 5xLongSG250116 | 0.041 | +0.003 | +7.89 | -35.94 | 2,100.8 | 30 | 0.027 | 0.045 | 0.1 | 0.040 | 0.044 | 0.040 | - |
HSI3xLongMA260327US$ | 1.125 | +0.080 | +7.66 | +1.81 | 10.4 | - | - | - | - | 1.145 | 1.180 | 1.125 | - |
Geely 5xLongUB250630 | 0.177 | +0.012 | +7.27 | +56.64 | 69.1 | - | - | - | - | 0.184 | 0.184 | 0.177 | - |
LY Corp | 0.060 | +0.004 | +7.14 | -24.05 | 67.6 | 12.4 | 0.060 | 0.065 | 5 | 0.060 | 0.060 | 0.058 | - |
Heatec Jietong | 0.030 | +0.002 | +7.14 | +42.86 | 1,067.4 | 201.7 | 0.028 | 0.029 | 100 | 0.028 | 0.030 | 0.028 | - |
Vibrant Group | 0.064 | +0.004 | +6.67 | +16.36 | 817.9 | 500 | 0.062 | 0.066 | 99 | 0.056 | 0.066 | 0.056 | - |
HSI 5xLongSG250416 | 0.128 | +0.008 | +6.67 | - | 30 | 3 | 0.100 | - | - | 0.129 | 0.132 | 0.128 | - |
CityDev 5xLongSG250226 | 0.160 | +0.010 | +6.67 | -50.77 | 268.4 | - | - | - | - | 0.160 | 0.160 | 0.160 | - |
BYD 5xLongSG250626 | 0.096 | +0.006 | +6.67 | -37.66 | 1,656.2 | 5 | 0.094 | - | - | 0.100 | 0.105 | 0.096 | - |
Alibaba 5xShortSG250320 | 0.480 | +0.030 | +6.67 | -31.43 | 255.1 | - | - | 0.500 | 0.1 | 0.460 | 0.485 | 0.440 | - |
HSI 7xLongUB251031 | 0.130 | +0.008 | +6.56 | +0.78 | 81.3 | - | - | - | - | 0.132 | 0.138 | 0.130 | - |
IFAST | 7.550 | +0.450 | +6.34 | -8.04 | 2,505.8 | 2.5 | 7.530 | 7.550 | 4.5 | 7.210 | 7.580 | 7.180 | CD |
DBS 5xLongSG250226 | 1.550 | +0.090 | +6.16 | +79.19 | 10 | 3.5 | 1.460 | 1.550 | 10 | 1.470 | 1.550 | 1.470 | - |
Yanlord Land | 0.450 | +0.025 | +5.88 | -22.41 | 4,780.1 | 39.7 | 0.445 | 0.450 | 317.6 | 0.435 | 0.455 | 0.435 | - |
PacificRadiance | 0.037 | +0.002 | +5.71 | +52.89 | 3,029.8 | 1,615.5 | 0.037 | 0.038 | 1,798.7 | 0.036 | 0.037 | 0.036 | - |