股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSCEI 7xLongSG251218 | 1.405 | -0.010 | -0.71 | +30.70 | 1.6 | 580 | 1.415 | 1.425 | 464 | 1.435 | 1.435 | 1.365 | - |
Darco Water Tech | 0.090 | -0.010 | -10.00 | -15.09 | 0.9 | 19.1 | 0.090 | 0.132 | 10.3 | 0.090 | 0.090 | 0.090 | - |
SGX 5xShortSG241218 | 0.310 | -0.010 | -3.13 | +16.98 | 10 | 970 | 0.310 | 0.315 | 768 | 0.310 | 0.310 | 0.310 | - |
Straits Trading | 1.460 | -0.010 | -0.68 | -19.34 | 38.2 | 29.8 | 1.460 | 1.470 | 26.4 | 1.470 | 1.470 | 1.450 | CD |
Thakral | 0.630 | -0.010 | -1.56 | +5.00 | 10.1 | 0.1 | 0.605 | 0.615 | 2.2 | 0.630 | 0.630 | 0.630 | XD |
Sheng Siong | 1.510 | -0.010 | -0.66 | -5.62 | 496.2 | 311 | 1.510 | 1.520 | 904.4 | 1.520 | 1.530 | 1.500 | XD |
LHN | 0.320 | -0.010 | -3.03 | -0.09 | 651.5 | 122 | 0.315 | 0.320 | 15 | 0.325 | 0.325 | 0.320 | - |
Food Empire | 1.160 | -0.010 | -0.85 | +6.82 | 194.3 | 8.6 | 1.150 | 1.160 | 68.3 | 1.170 | 1.170 | 1.140 | XD |
Banyan Tree | 0.385 | -0.010 | -2.53 | +11.59 | 97.2 | 0.1 | 0.385 | 0.390 | 51.7 | 0.385 | 0.390 | 0.385 | XD |
Bonvests | 0.940 | -0.010 | -1.05 | -6.93 | 18.5 | 9.5 | 0.940 | 0.945 | 3 | 0.945 | 0.950 | 0.940 | CD |
HG Metal | 0.280 | -0.010 | -3.45 | - | 17.5 | 32.2 | 0.280 | 0.300 | 20 | 0.280 | 0.280 | 0.280 | - |
Hong Leong Fin | 2.520 | -0.010 | -0.40 | +0.80 | 16.3 | 14.1 | 2.520 | 2.540 | 34.6 | 2.530 | 2.530 | 2.520 | CD |
IS ASIA HYG US$ | 6.500 | -0.010 | -0.15 | +4.00 | 0.8 | 51.4 | 6.490 | 6.500 | 0.2 | 6.500 | 6.500 | 6.490 | - |
Hock Lian Seng | 0.290 | -0.010 | -3.33 | +5.45 | 18.1 | 8.5 | 0.280 | 0.290 | 0.4 | 0.295 | 0.295 | 0.290 | XD |
COSCO 5xLongUB250430 | 0.120 | -0.009 | -6.98 | +160.87 | 57 | 1,787.2 | 0.118 | 0.122 | 1,758.9 | 0.123 | 0.127 | 0.120 | - |
S&P 7xShortSG241218 | 0.124 | -0.009 | -6.77 | -42.33 | 0.1 | 3,790.2 | 0.123 | 0.124 | 3,168 | 0.124 | 0.124 | 0.124 | - |
BYD 5xLongSG250626 | 0.113 | -0.007 | -5.83 | -26.62 | 201.6 | 2,600 | 0.118 | 0.120 | 2,080 | 0.113 | 0.113 | 0.113 | - |
Pan Hong | 0.069 | -0.007 | -9.21 | -24.18 | 10.8 | 68.7 | 0.069 | 0.076 | 23.6 | 0.069 | 0.069 | 0.069 | - |
IX Biopharma | 0.041 | -0.006 | -12.77 | -8.89 | 10 | 93 | 0.041 | 0.047 | 2 | 0.042 | 0.042 | 0.041 | - |
Lion-OSPL China L S$ | 1.526 | -0.006 | -0.39 | +11.79 | 20 | 40 | 1.522 | 1.544 | 40 | 1.533 | 1.533 | 1.520 | - |
Tencent 5xShortSG250320 | 0.148 | -0.006 | -3.90 | -75.13 | 105 | 5,000 | 0.144 | 0.146 | 2,816 | 0.145 | 0.157 | 0.145 | - |
SiMSCI 5xShortSG260226 | 0.420 | -0.005 | -1.18 | -34.88 | 15 | 2,060 | 0.415 | 0.420 | 1,632 | 0.420 | 0.420 | 0.420 | - |
Venture 5xLongSG250226 | 0.137 | -0.005 | -3.52 | +2.24 | 90.2 | 2,130 | 0.136 | 0.138 | 1,840 | 0.136 | 0.137 | 0.130 | - |
Kuaisho 5xLongSG250904 | 0.077 | -0.005 | -6.10 | -13.48 | 781.7 | 3,440 | 0.079 | 0.081 | 2,768 | 0.076 | 0.077 | 0.076 | - |
Alibaba 5xLongSG241126 | 0.148 | -0.005 | -3.27 | -27.80 | 100 | 4,770 | 0.153 | 0.154 | 2,832 | 0.148 | 0.148 | 0.148 | - |
AIA 5xShortSG250327 | 0.520 | -0.005 | -0.95 | -19.38 | 20 | 290 | 0.510 | 0.520 | 240 | 0.520 | 0.520 | 0.520 | - |
Kimly | 0.305 | -0.005 | -1.61 | -4.69 | 1 | 29 | 0.305 | 0.310 | 564.7 | 0.305 | 0.305 | 0.305 | - |
Aztech Gbl | 0.930 | -0.005 | -0.53 | - | 80.3 | 139.4 | 0.930 | 0.940 | 176.2 | 0.940 | 0.940 | 0.930 | - |
HSI 5xLongSG261029 | 0.915 | -0.005 | -0.54 | +17.31 | 7.6 | 1,570 | 0.925 | 0.930 | 1,264 | 0.930 | 0.930 | 0.915 | - |
SIA 5xShortSG250716 | 0.555 | -0.005 | -0.89 | -21.83 | 89.2 | 539.9 | 0.555 | 0.560 | 432 | 0.555 | 0.555 | 0.550 | - |