股票名字
价格延迟。上次更新时间：02 Apr 2026 11:32. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 7xLongSG280616 | 1.405 | -0.050 | -3.44 | -45.12 | 11.9 | 460 | 1.375 | 1.380 | 460 | 1.405 | 1.405 | 1.405 | - |
| Venture 5xLongSG260904 | 0.730 | -0.050 | -6.41 | -12.05 | 52 | 310 | 0.720 | 0.730 | 310 | 0.810 | 0.810 | 0.730 | - |
| CNMC Goldmine | 1.460 | -0.050 | -3.31 | +40.38 | 3,348.8 | 6.4 | 1.460 | 1.470 | 60.2 | 1.540 | 1.550 | 1.450 | - |
| Xiaomi 5xLongSG271116 | 0.190 | -0.045 | -19.15 | -81.82 | 472.7 | 3,310 | 0.187 | 0.190 | 3,310 | 0.220 | 0.220 | 0.188 | - |
| METAOPTICS LTD | 0.650 | -0.045 | -6.47 | -44.92 | 623.8 | 174.9 | 0.645 | 0.650 | 218.5 | 0.695 | 0.695 | 0.640 | - |
| HSI 3xLongSG280309 | 1.295 | -0.045 | -3.36 | -13.67 | 200.4 | 1,230 | 1.295 | 1.300 | 1,230 | 1.325 | 1.325 | 1.295 | - |
| SATS | 3.560 | -0.040 | -1.11 | -6.56 | 2,139.6 | 294.8 | 3.550 | 3.560 | 71 | 3.600 | 3.630 | 3.550 | - |
| HorizonRobo HK SDR1to1 | 1.100 | -0.040 | -3.51 | -14.73 | 151.4 | 43.3 | 1.090 | 1.100 | 38.1 | 1.140 | 1.140 | 1.100 | - |
| SingTel | 4.990 | -0.040 | -0.80 | +9.67 | 6,715.8 | 105.7 | 4.990 | 5.000 | 88.6 | 5.060 | 5.100 | 4.980 | - |
| Alibaba 5xLongSG270712 | 0.220 | -0.040 | -15.38 | -78.64 | 1,754 | 2,650.6 | 0.215 | 0.220 | 1,940 | 0.235 | 0.240 | 0.215 | - |
| Lum Chang | 0.510 | -0.040 | -7.27 | +3.03 | 25.3 | 8.7 | 0.510 | 0.525 | 18.9 | 0.510 | 0.510 | 0.510 | - |
| HSI 5xShortUB270226 | 0.505 | -0.040 | -7.34 | -10.62 | 8 | 5,000 | 0.520 | 0.525 | 5,000 | 0.505 | 0.505 | 0.505 | - |
| HSI 7xLongUB270226 | 0.435 | -0.040 | -8.42 | -37.86 | 128 | 3,000 | 0.430 | 0.435 | 3,000 | 0.455 | 0.455 | 0.435 | - |
| STI ETF | 4.950 | -0.040 | -0.80 | +4.85 | 1,127.5 | 29.9 | 4.942 | 4.950 | 0.1 | 5.000 | 5.016 | 4.939 | - |
| Hotel Royal | 1.890 | -0.040 | -2.07 | -7.80 | 10.6 | 20 | 1.900 | 1.930 | 0.5 | 1.930 | 1.940 | 1.890 | - |
| HSBC HK SDR 5to1 | 4.230 | -0.040 | -0.94 | +5.22 | 125.6 | 13.9 | 4.220 | 4.230 | 9.9 | 4.320 | 4.320 | 4.210 | - |
| Alibaba 5xLongUB270630 | 0.235 | -0.040 | -14.55 | -79.11 | 155.2 | 2,000 | 0.225 | 0.235 | 2,000 | 0.245 | 0.245 | 0.235 | - |
| PSIW | 0.215 | -0.040 | -15.69 | -70.75 | 956.2 | 2,890 | 0.210 | 0.215 | 2,890 | 0.235 | 0.235 | 0.205 | - |
| Seatrium 5xLongSG280223 | 0.350 | -0.040 | -10.26 | - | 37.8 | 690 | 0.345 | 0.350 | 690 | 0.360 | 0.360 | 0.350 | - |
| DFIRG USD | 4.240 | -0.040 | -0.93 | +7.34 | 550.1 | 6.8 | 4.240 | 4.250 | 12.2 | 4.250 | 4.290 | 4.200 | - |
| Lion SG Phy Gold US$ | 5.053 | -0.039 | -0.77 | - | 71.4 | 6.3 | 5.044 | 5.053 | 20 | 5.100 | 5.126 | 5.015 | - |
| EnGro | 0.985 | -0.035 | -3.43 | +2.60 | 9 | 1 | 0.985 | 1.010 | 3.6 | 0.990 | 0.990 | 0.985 | - |
| PHIL Short SiMSCI-1X S$ | 1.049 | -0.035 | -3.23 | -3.14 | 0.1 | 5 | 1.056 | 1.064 | 5 | 1.049 | 1.049 | 1.049 | - |
| Tencent 5xLongSG280202 | 0.640 | -0.035 | -5.19 | - | 103.2 | 1,190 | 0.625 | 0.635 | 1,190 | 0.635 | 0.640 | 0.635 | - |
| HSI 7xLongSG271116 | 0.410 | -0.035 | -7.87 | -39.71 | 303 | 2,570 | 0.405 | 0.410 | 2,570 | 0.430 | 0.430 | 0.405 | - |
| PingAn 5xLongSG280223 | 0.335 | -0.035 | -9.46 | - | 25 | 930 | 0.335 | 0.340 | 930 | 0.335 | 0.335 | 0.335 | - |
| Lion SG Phy Gold S$ | 6.500 | -0.034 | -0.52 | - | 86.6 | 6.3 | 6.495 | 6.500 | 0.5 | 6.560 | 6.678 | 6.450 | - |
| CSOP LOW CARBON S$ | 2.355 | -0.031 | -1.30 | +3.20 | 1.2 | 200 | 2.335 | 2.346 | 200 | 2.386 | 2.386 | 2.350 | - |
| Keppel 5xLongSG280725 | 0.535 | -0.030 | -5.31 | - | 13.5 | 290 | 0.530 | 0.535 | 290 | 0.550 | 0.550 | 0.535 | - |
| SIA | 6.630 | -0.030 | -0.45 | +3.59 | 2,674.6 | 53.4 | 6.620 | 6.640 | 73.3 | 6.700 | 6.740 | 6.620 | - |
