股票名字

价格延迟。上次更新时间：02 Apr 2026 11:32. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
Aims Apac Reit 1.440 +0.010 +0.70 -4.00 59.4 247.4 1.430 1.440 274 1.430 1.440 1.430 -
Singtel 5xShortSG280516 0.285 +0.010 +3.64 -52.50 60 560 0.280 0.285 560 0.265 0.285 0.265 -
LMS Compliance 0.370 +0.010 +2.78 -5.13 0.5 0.1 0.360 0.370 11 0.370 0.370 0.370 -
Frasers Cpt Tr 2.220 +0.010 +0.45 -4.72 1,556.7 189.2 2.210 2.220 413.2 2.220 2.220 2.200 -
CDL HTrust 0.825 +0.010 +1.23 -1.20 353.1 35.9 0.820 0.825 342.6 0.820 0.825 0.815 -
Sunright 0.450 +0.010 +2.27 +100.00 13.7 7.8 0.435 0.455 14.9 0.435 0.455 0.435 -
Global Testing 1.150 +0.010 +0.88 -13.53 2.6 7 1.140 1.150 3.4 1.150 1.150 1.150 -
NIO 5xLongSG271021 0.240 +0.010 +4.35 +11.63 200 1,250 0.235 0.240 1,240 0.255 0.260 0.230 -
TJ DaRenTang USD 3.220 +0.010 +0.31 -5.57 58.1 4.9 3.220 3.240 0.5 3.250 3.250 3.200 -
NSL 0.810 +0.010 +1.25 -8.47 3.1 2.8 0.810 0.950 2 0.810 0.810 0.810 -
TheHourGlass 2.290 +0.010 +0.44 +1.78 2.4 12.4 2.280 2.300 4.7 2.290 2.290 2.290 -
HL Global Ent^ 0.440 +0.010 +2.33 +20.55 0.1 0.2 0.410 0.440 0.3 0.440 0.440 0.440 -
CapInv 5xLongUB270630 0.440 +0.010 +2.33 -1.12 253.3 1,000 0.405 0.425 1,000 0.440 0.440 0.440 -
IS ASIA HYG US$ 6.600 +0.010 +0.15 -1.49 206.5 6.2 6.590 6.600 19.6 6.590 6.600 6.570 -
HSTECH 5xShortSG261105 0.075 +0.009 +13.64 +63.04 590.5 5,000 0.075 0.076 3,940 0.070 0.075 0.070 -
Sembcorp 5xShortSG270331 0.135 +0.009 +7.14 -54.24 10 1,140 0.133 0.134 940 0.135 0.135 0.135 -
Zijin 5xShortSG271021 0.097 +0.008 +8.99 -73.06 100.4 3,150 0.098 0.100 2,570 0.098 0.101 0.097 -
Hiap Tong 0.112 +0.007 +6.67 +16.67 0.2 0.9 0.105 0.112 39.7 0.110 0.112 0.110 -
Biolidics 0.061 +0.007 +12.96 +17.31 17,004.8 1.2 0.060 0.061 506.6 0.054 0.062 0.054 -
HSI 7xShortSG270309 0.142 +0.007 +5.19 -24.87 1,791.6 5,000 0.142 0.143 3,470 0.135 0.144 0.135 -
Bilibili 5xShortSG270127 0.050 +0.006 +13.64 -51.92 30.6 5,000 0.050 0.051 1,980 0.051 0.052 0.050 -
Koh Bros 0.315 +0.005 +1.61 +8.62 204 44.7 0.310 0.315 77.7 0.315 0.315 0.300 -
CapLand Ascott T 0.895 +0.005 +0.56 -6.28 4,728.5 2,525.4 0.895 0.900 927.3 0.895 0.905 0.890 -
Fabchem China 0.300 +0.005 +1.69 +46.34 214.7 12 0.295 0.300 7.4 0.310 0.320 0.300 -
DBS 5xShortSG280725 1.105 +0.005 +0.45 +4.25 8.5 290 1.115 1.125 290 1.070 1.105 1.065 -
Choo Chiang 0.440 +0.005 +1.15 - 33.8 46.4 0.435 0.440 16.2 0.440 0.440 0.440 -
First Reit 0.250 +0.005 +2.04 -9.09 2,127.5 5,526.2 0.245 0.250 4,829.4 0.245 0.250 0.245 -
TAP 0.240 +0.005 +2.13 - 316 157.3 0.235 0.240 70.2 0.235 0.240 0.235 -
StarhillGbl Reit 0.545 +0.005 +0.93 -8.40 86.6 352 0.540 0.545 921.7 0.545 0.545 0.540 -
OUEREIT 0.355 +0.005 +1.43 -1.39 128.2 2,521.1 0.350 0.355 973.4 0.350 0.355 0.350 -