股票名字

价格延迟。上次更新时间：18 May 2026 17:00. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
UBTECHRobo HK SDR10to1 1.860 +0.030 +1.64 +4.49 78.7 2.5 1.700 - - 1.820 1.860 1.820 -
IHH 2.930 +0.030 +1.03 +8.52 3.3 0.1 2.880 2.930 1.1 2.900 2.930 2.900 -
Nasdaq 7xShortUB270920 0.191 +0.030 +18.63 -77.53 80 - - - - 0.191 0.191 0.191 -
Q&M Dental 0.605 +0.030 +5.22 +10.00 2,789.5 378 0.600 0.605 60.5 0.575 0.610 0.575 -
Kuaisho 5xShortSG270127 0.275 +0.029 +11.79 -38.20 50 - - - - 0.275 0.275 0.275 -
PBDW 0.260 +0.029 +12.55 -75.47 50 - - - - 0.260 0.260 0.260 -
TESLA 3xShortSG261204US$ 0.148 +0.027 +22.31 -13.45 0.1 - - - - 0.148 0.148 0.148 -
NVDA 3xShortSG261204US$ 0.194 +0.026 +15.48 -60.41 5 - - - - 0.194 0.194 0.194 -
IJWW 0.385 +0.024 +6.65 -71.16 277.2 - - - - 0.375 0.400 0.375 -
Xiaomi 5xShortUB260831 0.290 +0.021 +7.81 +31.82 0.5 - - - - 0.290 0.290 0.290 -
HSTECH 7xShortSG270309 0.157 +0.021 +15.44 -14.21 7,971.5 30 0.155 0.157 5 0.150 0.190 0.141 -
ICBC CSOP CGB ETF US$D 10.500 +0.020 +0.19 +4.48 0 40 10.490 10.530 40 10.460 10.500 10.460 -
Amova STI ETF S$A 4.760 +0.020 +0.42 +9.68 54.8 0.2 4.737 4.790 0.3 4.793 4.793 4.701 -
Zijin 5xShortSG271021 0.095 +0.020 +26.67 -73.61 20 - - - - 0.093 0.095 0.093 -
PanUnited 1.670 +0.020 +1.21 +43.97 274.3 10.3 1.640 1.670 10.4 1.660 1.690 1.620 -
XMH 2.280 +0.020 +0.88 +47.10 16.8 1.7 2.280 2.350 0.9 2.260 2.280 2.260 -
Bumitama Agri 1.920 +0.020 +1.05 +42.22 1,758.5 5.7 1.900 1.920 46.6 1.910 1.950 1.880 -
STI ETF 5.089 +0.019 +0.37 +7.79 1,028.1 4.2 5.089 5.099 10 5.068 5.100 5.050 -
Singtel 5xLongUB270630 0.445 +0.019 +4.46 +1.14 8.1 1.5 0.410 0.460 50 0.425 0.445 0.425 -
Sunny 5xShortUB270630 0.136 +0.018 +15.25 -52.28 1 - - - - 0.136 0.136 0.136 -
8I3W 0.270 +0.016 +6.30 -57.48 18 - - 0.275 7 0.270 0.270 0.265 -
Baidu 5xLongSG261027 0.800 +0.016 +2.04 -51.07 2.5 - - 0.980 20 0.810 0.810 0.800 -
SingHoldings 0.540 +0.015 +2.86 +19.55 449.6 20 0.535 0.540 86 0.525 0.540 0.520 -
AMD 3xShortSG280420 0.111 +0.015 +15.63 -98.09 296.7 - - 0.123 2 0.119 0.121 0.111 -
HG Metal 0.585 +0.015 +2.63 +20.62 125.4 14 0.580 0.585 34 0.580 0.585 0.575 -
Nordic 0.585 +0.015 +2.63 +31.46 56.3 1 0.580 0.585 40 0.585 0.585 0.585 -
Geely 5xShortSG270827 0.080 +0.015 +23.08 -88.73 107.7 - - - - 0.075 0.081 0.075 -
JD 5xShortUB260831 0.122 +0.014 +12.96 -80.48 250 - - - - 0.122 0.122 0.122 -
Mencast 0.114 +0.014 +14.00 +32.56 25,318.4 33.6 0.114 0.115 127.8 0.103 0.123 0.102 -
Xiaomi 3xLongSG271125 0.620 +0.014 +2.31 -62.42 355 - - - - 0.630 0.630 0.585 -