股票名字
价格延迟。上次更新时间：12 Feb 2026 16:59. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA 3xLongSG261006 | 3.380 | +0.080 | +2.42 | -23.01 | 6.7 | 3 | 3.160 | 4.280 | 0.1 | 3.330 | 3.380 | 3.330 | - |
| HongkongLand USD | 8.820 | +0.080 | +0.92 | +26.91 | 2,361.1 | 0.9 | 8.800 | 8.820 | 28.1 | 8.740 | 8.840 | 8.510 | - |
| UOL | 11.220 | +0.080 | +0.72 | +28.38 | 1,205.1 | 1.4 | 11.180 | 11.220 | 26.3 | 11.200 | 11.220 | 11.090 | - |
| Sunny 5xShortSG270112 | 1.055 | +0.075 | +7.65 | +34.39 | 4 | - | - | - | - | 1.055 | 1.055 | 1.055 | - |
| Tencent 5xShortSG270827 | 0.730 | +0.075 | +11.45 | +44.55 | 135.4 | - | - | - | - | 0.725 | 0.745 | 0.720 | - |
| TCIL HK$ | 1.960 | +0.070 | +3.70 | +3.16 | 10 | 58.1 | 1.840 | 1.940 | 50 | 1.960 | 1.960 | 1.960 | - |
| KBank TH SDR | 8.030 | +0.070 | +0.88 | +0.25 | 7 | 0.1 | 7.220 | 8.030 | 0.2 | 7.950 | 8.030 | 7.830 | - |
| HSCEI 7xShortSG280406 | 1.535 | +0.065 | +4.42 | -28.60 | 123.8 | - | - | - | - | 1.465 | 1.565 | 1.465 | - |
| SATS 5xLongUB270630 | 1.415 | +0.065 | +4.81 | +12.30 | 22.1 | 0.2 | 1.330 | - | - | 1.475 | 1.475 | 1.410 | - |
| Sembcorp Ind | 6.310 | +0.060 | +0.96 | +4.82 | 6,925.2 | 0.4 | 6.300 | 6.310 | 73.7 | 6.280 | 6.340 | 6.270 | - |
| HSI 7xShortSG280202 | 1.360 | +0.060 | +4.62 | +4.62 | 112.5 | - | - | - | - | 1.310 | 1.390 | 1.305 | - |
| Food Empire | 3.010 | +0.060 | +2.03 | +25.42 | 1,407.4 | 0.6 | 3.000 | 3.010 | 45.4 | 2.960 | 3.030 | 2.920 | - |
| CMS | 2.470 | +0.060 | +2.49 | +13.82 | 24 | 0.1 | 2.410 | 2.470 | 4.4 | 2.470 | 2.470 | 2.470 | - |
| PetroCN HK SDR 1to2 | 3.090 | +0.060 | +1.98 | +11.96 | 82.4 | 1.7 | 3.020 | 3.100 | 0.4 | 3.060 | 3.090 | 3.040 | - |
| CapInv 5xLongSG280725 | 0.785 | +0.060 | +8.28 | -4.27 | 8 | - | - | - | - | 0.760 | 0.785 | 0.760 | - |
| STEng 5xLongSG270712 | 1.695 | +0.055 | +3.35 | +132.19 | 107.3 | 1.2 | 1.660 | 1.715 | 0.1 | 1.630 | 1.705 | 1.600 | - |
| SiMSCI 7xLongSG281218 | 1.350 | +0.055 | +4.25 | +12.50 | 7 | - | - | - | - | 1.355 | 1.355 | 1.350 | - |
| PHIL Long SiMSCI2X S$ | 2.510 | +0.052 | +2.12 | +1.50 | 1.4 | 0.1 | 2.459 | 2.600 | 0.1 | 2.500 | 2.522 | 2.500 | - |
| LMWW | 0.925 | +0.050 | +5.71 | +5.71 | 12.6 | - | - | - | - | 0.860 | 0.925 | 0.855 | - |
| SIA | 6.900 | +0.050 | +0.73 | +7.81 | 7,411.8 | 8.7 | 6.890 | 6.900 | 687.8 | 6.860 | 6.900 | 6.820 | - |
| ICBC CSOP CGB ETF US$D | 10.320 | +0.050 | +0.49 | +2.69 | 0.1 | 40 | 10.280 | 10.320 | 29.9 | 10.320 | 10.320 | 10.320 | - |
| Haw Par | 17.140 | +0.050 | +0.29 | +9.31 | 127.5 | 3 | 17.140 | 17.150 | 1.3 | 17.060 | 17.200 | 16.980 | - |
| METAOPTICS LTD | 1.210 | +0.050 | +4.31 | +2.54 | 717.7 | 40.4 | 1.200 | 1.210 | 191.6 | 1.170 | 1.220 | 1.150 | - |
| Sunny 5xShortUB270630 | 0.440 | +0.050 | +12.82 | +54.39 | 114.2 | - | - | - | - | 0.440 | 0.440 | 0.440 | - |
| Nikko AM STI ETF | 5.115 | +0.046 | +0.91 | +5.99 | 386 | 0.2 | 5.116 | 5.117 | 5.2 | 5.080 | 5.120 | 5.080 | - |
| JD 5xShortUB260831 | 0.610 | +0.045 | +7.96 | -2.40 | 81.5 | - | - | - | - | 0.585 | 0.615 | 0.585 | - |
| Oiltek | 0.665 | +0.045 | +7.26 | -2.21 | 1,688.3 | 20.4 | 0.660 | 0.665 | 90.7 | 0.620 | 0.665 | 0.620 | - |
| SoilbuildConstr | 1.040 | +0.045 | +4.52 | +23.08 | 2,267.8 | 121 | 1.040 | 1.050 | 39.1 | 1.050 | 1.080 | 1.040 | - |
| Lion-CM EM Asia US$ | 1.030 | +0.042 | +4.25 | +9.57 | 106.2 | 0.2 | 0.878 | - | - | 1.029 | 1.030 | 1.029 | - |
| 8I3W | 0.675 | +0.040 | +6.30 | +6.30 | 10 | - | - | - | - | 0.670 | 0.680 | 0.670 | - |
