股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
China Jinjiang | 0.350 | +0.025 | +7.69 | +20.69 | 0.1 | 20 | 0.300 | 0.350 | 10 | 0.350 | 0.350 | 0.350 | CD |
STI 7xLongSG250529 | 0.760 | +0.025 | +3.40 | +6.29 | 0.9 | 90 | 0.745 | 0.755 | 80 | 0.750 | 0.760 | 0.750 | - |
Lion-OSPL China L S$ | 1.540 | +0.025 | +1.65 | +12.82 | 15.5 | 1.2 | 1.530 | 1.549 | 40 | 1.530 | 1.549 | 1.530 | - |
CMOB 5xLongSG250327 | 0.995 | +0.025 | +2.58 | +57.94 | 3 | 150 | 0.980 | 0.995 | 128 | 0.995 | 0.995 | 0.995 | - |
HKEx 5xLongSG251113 | 0.220 | +0.024 | +12.24 | -27.87 | 59.9 | 1,650 | 0.210 | 0.220 | 1,328 | 0.215 | 0.220 | 0.215 | - |
CSOP LOW CARBON US$ | 1.322 | +0.022 | +1.69 | +8.36 | 0 | 241.3 | 1.314 | 1.323 | 50.2 | 1.322 | 1.322 | 1.322 | - |
Alpina Holdings | 0.180 | +0.021 | +13.21 | -1.64 | 0.7 | 13.8 | 0.181 | 0.190 | 89.9 | 0.180 | 0.180 | 0.180 | - |
STI ETF | 3.350 | +0.021 | +0.63 | +1.21 | 179.1 | 68 | 3.345 | 3.350 | 76.6 | 3.330 | 3.355 | 3.330 | - |
Keppel DC Reit | 1.700 | +0.020 | +1.19 | -12.82 | 264.8 | 66.5 | 1.690 | 1.700 | 307.1 | 1.690 | 1.700 | 1.690 | - |
UMS | 1.320 | +0.020 | +1.54 | -1.49 | 119.7 | 400.6 | 1.310 | 1.320 | 173.3 | 1.310 | 1.320 | 1.310 | CD |
Sembcorp Ind | 5.320 | +0.020 | +0.38 | +0.19 | 98.7 | 21.9 | 5.320 | 5.330 | 9.1 | 5.340 | 5.350 | 5.310 | - |
Wing Tai | 1.510 | +0.020 | +1.34 | +17.05 | 19.6 | 2.8 | 1.500 | 1.510 | 53.3 | 1.490 | 1.510 | 1.490 | - |
Wilmar Intl | 3.230 | +0.020 | +0.62 | -9.52 | 1,472.5 | 290.7 | 3.230 | 3.240 | 53.3 | 3.230 | 3.250 | 3.210 | - |
Frasers L&C Tr | 1.010 | +0.020 | +2.02 | -12.17 | 1,974.4 | 2,189.1 | 1.000 | 1.010 | 5,929.8 | 0.995 | 1.010 | 0.995 | - |
Lion-OCBC Sec HSTECH US$ | 0.496 | +0.020 | +4.20 | +6.21 | 130.1 | 150 | 0.490 | 0.492 | 150 | 0.495 | 0.496 | 0.495 | - |
HSCEI 7xLongSG241114 | 0.069 | +0.020 | +40.82 | +38.00 | 6 | 5,000 | 0.065 | 0.066 | 4,000 | 0.068 | 0.069 | 0.068 | - |
Bilibili 5xLongSG250306 | 0.071 | +0.020 | +39.22 | -34.26 | 221 | 2,080 | 0.067 | 0.069 | 816 | 0.073 | 0.073 | 0.071 | - |
Tencent 5xLongSG250716 | 0.275 | +0.020 | +7.84 | +100.73 | 32 | 2,600 | 0.270 | 0.275 | 2,016 | 0.275 | 0.275 | 0.275 | - |
ISHARES AXJCLIMATE S$ | 1.460 | +0.020 | +1.39 | +7.83 | 0.4 | 150 | 1.449 | 1.455 | 150 | 1.460 | 1.460 | 1.460 | - |
Hafary | 0.380 | +0.020 | +5.56 | +27.47 | 0.1 | 38.7 | 0.355 | 0.370 | 5.4 | 0.380 | 0.380 | 0.380 | - |
LHT | 1.280 | +0.020 | +1.59 | +56.10 | 1.5 | 15.1 | 1.260 | 1.280 | 28.5 | 1.280 | 1.280 | 1.280 | CD |
Keppel Ltd. | 6.840 | +0.020 | +0.29 | -3.25 | 261.6 | 33.1 | 6.840 | 6.850 | 23.1 | 6.830 | 6.870 | 6.830 | - |
Alibaba 5xLongSG250904 | 0.083 | +0.016 | +23.88 | -23.15 | 220.2 | 5,000 | 0.080 | 0.081 | 4,000 | 0.080 | 0.085 | 0.080 | - |
Alibaba 5xLongUB250930 | 0.072 | +0.015 | +26.32 | -13.25 | 200.1 | 9,950 | 0.068 | 0.070 | 9,979.9 | 0.068 | 0.072 | 0.068 | - |
HSTECH 7xLongSG250304 | 0.101 | +0.015 | +17.44 | -51.90 | 278 | 5,000 | 0.100 | 0.102 | 2,544 | 0.107 | 0.109 | 0.101 | - |
Sarine Tech | 0.270 | +0.015 | +5.88 | -14.29 | 10 | 3.3 | 0.270 | 0.275 | 8.1 | 0.270 | 0.270 | 0.270 | - |
HSI 5xLongSG250416 | 0.152 | +0.014 | +10.14 | +18.75 | 31 | 5,000 | 0.148 | 0.150 | 4,000 | 0.153 | 0.153 | 0.151 | - |
Lion-OCBC Sec HSTECH S$ | 0.663 | +0.013 | +2.00 | +7.46 | 3,340.1 | 138.5 | 0.663 | 0.664 | 106 | 0.665 | 0.673 | 0.663 | - |
Kuaisho 5xLongSG250904 | 0.079 | +0.013 | +19.70 | -11.24 | 12.3 | 3,770 | 0.074 | 0.075 | 3,024 | 0.079 | 0.079 | 0.079 | - |
HSTECH 5xLongSG241218 | 0.110 | +0.012 | +12.24 | -22.54 | 26 | 5,000 | 0.109 | 0.110 | 4,000 | 0.114 | 0.116 | 0.110 | - |