股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CapLand China T | 0.680 | +0.010 | +1.49 | -26.88 | 2,088.4 | 633 | 0.680 | 0.680 | 1,604.2 | 0.670 | 0.680 | 0.670 | - |
Keppel Reit | 0.870 | +0.005 | +0.58 | -6.45 | 1,997.6 | 1,230.7 | 0.870 | 0.870 | 524.2 | 0.870 | 0.880 | 0.865 | - |
Meituan 5xShortSG250320 | 0.070 | +0.003 | +4.48 | -83.53 | 1,982 | - | - | 0.072 | 100 | 0.070 | 0.071 | 0.065 | - |
G Invacom | 0.050 | +0.001 | +2.04 | +6.38 | 1,930 | 1,231.9 | 0.049 | 0.050 | 275 | 0.050 | 0.050 | 0.050 | - |
SMI VANTAGE | 0.028 | +0.002 | +7.69 | -28.21 | 1,889.9 | 4,682.7 | 0.027 | 0.028 | 2,662.1 | 0.027 | 0.028 | 0.027 | - |
Alibaba 5xLongSG250205 | 0.024 | - | - | -27.27 | 1,800 | 931.8 | 0.015 | 0.024 | 30 | 0.024 | 0.024 | 0.024 | - |
FSTAS20 | 970.020 | +5.850 | +0.61 | - | 1,773.4 | - | - | - | - | 966.120 | 976.640 | 966.120 | - |
Bilibili 5xLongSG250306 | 0.067 | -0.001 | -1.47 | -37.96 | 1,631 | - | - | 0.079 | 23.9 | 0.061 | 0.069 | 0.059 | - |
Nippecraft^ | 0.052 | -0.002 | -3.70 | +13.04 | 1,614 | 1,367.1 | 0.052 | 0.053 | 603.2 | 0.053 | 0.053 | 0.052 | - |
OCBC Bank | 14.280 | - | - | +9.85 | 1,603.7 | 23.8 | 14.280 | 14.280 | 29.2 | 14.290 | 14.320 | 14.240 | CD |
CMOB 5xShortSG250213 | 0.044 | +0.001 | +2.33 | -35.29 | 1,596.9 | - | - | - | - | 0.044 | 0.045 | 0.044 | - |
Lendlease Reit | 0.550 | +0.015 | +2.80 | -14.73 | 1,594.7 | 167.3 | 0.550 | 0.550 | 1,371.9 | 0.540 | 0.550 | 0.535 | - |
Golden Agri-Res | 0.270 | -0.005 | -1.82 | +3.85 | 1,572.3 | 39,514.9 | 0.270 | 0.270 | 120 | 0.270 | 0.275 | 0.270 | CD |
Lippo Malls Tr | 0.011 | -0.001 | -8.33 | -35.29 | 1,495.7 | 10,122.1 | 0.011 | 0.011 | 1.9 | 0.012 | 0.012 | 0.011 | - |
DBS | 35.590 | -0.050 | -0.14 | +17.18 | 1,466.1 | 73.4 | 35.590 | 35.590 | 26.5 | 35.650 | 35.680 | 35.350 | CD |
SIA | 6.550 | +0.030 | +0.46 | -0.15 | 1,458.2 | 19.2 | 6.550 | 6.550 | 36.1 | 6.550 | 6.570 | 6.530 | - |
SamuderaShipping | 0.890 | - | - | +34.85 | 1,449.5 | 0.5 | 0.890 | 0.890 | 165.4 | 0.895 | 0.895 | 0.880 | CD |
HongkongLand USD | 3.270 | +0.020 | +0.62 | -6.03 | 1,405.1 | 11.4 | 3.280 | 3.280 | 22.5 | 3.260 | 3.300 | 3.210 | - |
Cosco | 0.137 | -0.001 | -0.72 | +3.79 | 1,364.2 | 2.6 | 0.138 | 0.138 | 609.5 | 0.138 | 0.139 | 0.137 | - |
FSTAS60 | 459.130 | -5.480 | -1.18 | - | 1,301.5 | - | - | - | - | 467.680 | 467.680 | 459.130 | - |
Genting Sing | 0.895 | +0.005 | +0.56 | -10.50 | 1,290.1 | 2,984.3 | 0.890 | 0.890 | 758.7 | 0.895 | 0.895 | 0.890 | - |
Frasers Cpt Tr | 2.150 | +0.040 | +1.90 | -4.87 | 1,229.5 | 353.3 | 2.140 | 2.140 | 69.4 | 2.130 | 2.160 | 2.130 | XD |
Baidu 5xLongSG241126 | 0.038 | -0.001 | -2.56 | -68.33 | 1,205.8 | - | - | 0.041 | 33 | 0.038 | 0.040 | 0.038 | - |
Samko Timber^ | 0.002 | +0.001 | +100.00 | -33.33 | 1,173 | 537 | 0.002 | 0.003 | 11,928.7 | 0.002 | 0.002 | 0.002 | - |
Wilmar Intl | 3.200 | -0.030 | -0.93 | -10.36 | 1,172.4 | 1,884.8 | 3.200 | 3.200 | 222.2 | 3.220 | 3.230 | 3.200 | - |
ESR-LOGOS REIT | 0.290 | +0.005 | +1.75 | -9.38 | 1,156.9 | 9,200.3 | 0.285 | 0.285 | 166.6 | 0.290 | 0.290 | 0.285 | - |
Sands 5xLongSG250626 | 0.027 | -0.002 | -6.90 | -70.65 | 1,150 | - | - | 0.040 | 50 | 0.027 | 0.027 | 0.027 | - |
Tencent 5xLongSG250716 | 0.280 | +0.010 | +3.70 | +104.38 | 1,144.6 | 0.1 | 0.260 | - | - | 0.280 | 0.290 | 0.265 | - |
HSTECH 5xShortSG241218 | 0.174 | -0.002 | -1.14 | -62.17 | 1,130.6 | - | - | - | - | 0.172 | 0.177 | 0.170 | - |
ComfortDelGro | 1.430 | -0.050 | -3.38 | +2.14 | 1,119.4 | 1,964.8 | 1.430 | 1.430 | 413.4 | 1.450 | 1.450 | 1.430 | XD |