股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCBC Bank | 14.280 | -0.060 | -0.42 | +9.85 | 4,021.5 | 50.7 | 14.280 | 14.290 | 30.6 | 14.360 | 14.380 | 14.260 | CD |
CWX Global | 0.002 | -0.001 | -33.33 | - | 4,006.8 | 150 | 0.002 | 0.003 | 199,016.2 | 0.002 | 0.003 | 0.002 | - |
Cosco | 0.138 | - | - | +4.55 | 3,970.9 | 182.6 | 0.138 | 0.139 | 206.8 | 0.138 | 0.141 | 0.138 | - |
Addvalue Tech | 0.011 | +0.001 | +10.00 | +10.00 | 3,969.3 | 191.7 | 0.010 | 0.011 | 3,682.6 | 0.010 | 0.011 | 0.009 | - |
TLV | 0.071 | +0.004 | +5.97 | +1.43 | 3,943.7 | 100 | 0.067 | 0.071 | 8.9 | 0.069 | 0.071 | 0.069 | - |
Baidu 5xLongSG241126 | 0.039 | +0.007 | +21.88 | -67.50 | 3,876.1 | 5 | 0.038 | 0.040 | 22 | 0.039 | 0.041 | 0.037 | - |
Alibaba 5xLongSG250904 | 0.081 | +0.014 | +20.90 | -25.00 | 3,813.7 | 100 | 0.067 | - | - | 0.080 | 0.085 | 0.078 | - |
Zixin Group Holdings Limited | 0.019 | -0.001 | -5.00 | -17.39 | 3,772.1 | 3,585.1 | 0.018 | 0.019 | 557.9 | 0.019 | 0.019 | 0.019 | - |
ST Engineering | 3.940 | -0.050 | -1.25 | +1.29 | 3,738.9 | 342.8 | 3.940 | 3.950 | 152.1 | 4.010 | 4.020 | 3.920 | - |
Nanofilm | 0.660 | +0.010 | +1.54 | -27.87 | 3,581.1 | 76.4 | 0.655 | 0.660 | 238.3 | 0.650 | 0.665 | 0.650 | CD |
CSE Global | 0.430 | +0.005 | +1.18 | - | 3,306.4 | 1 | 0.430 | 0.435 | 1,695 | 0.425 | 0.435 | 0.425 | CD |
Xiaomi 5xShortSG241114 | 0.022 | -0.003 | -12.00 | -93.33 | 3,200 | - | - | - | - | 0.022 | 0.023 | 0.022 | - |
Blumont^ | 0.002 | +0.001 | +100.00 | - | 3,195.1 | 15,955 | 0.001 | 0.002 | 20,346.1 | 0.001 | 0.002 | 0.001 | - |
Meituan 5xLongSG241126 | 0.049 | - | - | +104.17 | 3,178 | - | - | - | - | 0.054 | 0.054 | 0.044 | - |
Ying Li Intl | 0.019 | - | - | -5.00 | 3,158.1 | 486.5 | 0.019 | 0.020 | 798.6 | 0.019 | 0.020 | 0.018 | - |
Parkson Retail | 0.062 | - | - | -1.59 | 3,128.8 | 34.2 | 0.062 | 0.063 | 628.8 | 0.061 | 0.063 | 0.060 | - |
SingPost | 0.435 | -0.005 | -1.14 | -8.42 | 3,126.9 | 725.4 | 0.435 | 0.440 | 635 | 0.440 | 0.445 | 0.430 | - |
PacificRadiance | 0.042 | - | - | +73.55 | 3,086 | 0.6 | 0.040 | 0.041 | 1,783.5 | 0.042 | 0.042 | 0.040 | - |
BYD 5xLongSG250116 | 0.049 | +0.001 | +2.08 | -23.44 | 2,900.5 | 0.4 | 0.025 | 0.057 | 0.1 | 0.050 | 0.056 | 0.049 | - |
SIA | 6.520 | -0.010 | -0.15 | -0.61 | 2,840.4 | 171.6 | 6.520 | 6.530 | 0.7 | 6.550 | 6.560 | 6.520 | - |
Jiutian Chemical | 0.020 | - | - | -23.08 | 2,697.9 | 9,641.5 | 0.019 | 0.020 | 236.9 | 0.020 | 0.021 | 0.020 | - |
ASL Marine | 0.064 | +0.002 | +3.23 | - | 2,688.1 | 966.1 | 0.063 | 0.064 | 629.2 | 0.063 | 0.064 | 0.062 | - |
UOB | 30.650 | +0.180 | +0.59 | +7.73 | 2,620.3 | 0.5 | 30.620 | 30.650 | 15.1 | 30.600 | 30.880 | 30.510 | - |
Bilibili 5xLongSG250306 | 0.068 | +0.017 | +33.33 | -37.04 | 2,509.6 | 50 | 0.049 | 0.081 | 27.5 | 0.073 | 0.073 | 0.066 | - |
RH PetroGas | 0.163 | -0.003 | -1.81 | -11.89 | 2,466.1 | 487.1 | 0.163 | 0.165 | 109.1 | 0.166 | 0.167 | 0.163 | - |
SGX | 9.160 | -0.130 | -1.40 | -6.82 | 2,409 | 84.6 | 9.160 | 9.170 | 54.8 | 9.250 | 9.260 | 9.130 | XD |
LiNing 5xLongSG251113 | 0.036 | +0.001 | +2.86 | -64.36 | 2,400 | - | - | 0.068 | 8 | 0.038 | 0.038 | 0.035 | - |
HPH Trust USD | 0.128 | -0.001 | -0.78 | -13.51 | 2,257.2 | 438.7 | 0.127 | 0.128 | 145.6 | 0.127 | 0.129 | 0.125 | - |
MM2 Asia | 0.021 | - | - | -23.08 | 2,163.8 | 6,777.4 | 0.019 | 0.021 | 4,591.3 | 0.020 | 0.021 | 0.019 | - |
Totm Tech | 0.022 | - | - | -37.14 | 2,162.2 | 3,033.8 | 0.021 | 0.022 | 2,295.6 | 0.021 | 0.022 | 0.021 | - |