股票名字

价格延迟。上次更新时间：02 Apr 2026 11:32. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
China Aviation 2.100 +0.030 +1.45 +26.51 1,691.1 55.9 2.090 2.100 19.7 2.070 2.140 2.030 -
Galaxy 5xLongUB270630 0.117 -0.006 -4.88 -46.82 1,658.4 1,800 0.119 0.120 1,800 0.124 0.125 0.117 -
Aspial Lifestyle 0.310 -0.005 -1.59 +44.19 1,627.8 186.8 0.300 0.310 71.7 0.315 0.315 0.300 -
Oiltek 1.490 +0.040 +2.76 +119.12 1,622 64.3 1.480 1.500 274 1.460 1.500 1.420 -
ASTI^ 0.073 -0.003 -3.95 -92.77 1,609.2 330.1 0.072 0.073 205.1 0.076 0.076 0.072 -
DBS 5xShortSG261217 0.057 +0.001 +1.79 -21.92 1,600 5,000 0.057 0.058 5,500 0.055 0.057 0.055 -
Frasers Cpt Tr 2.220 +0.010 +0.45 -4.72 1,556.7 189.2 2.210 2.220 413.2 2.220 2.220 2.200 -
HSTECH 7xLongSG270331 0.015 -0.002 -11.76 -81.71 1,543 6,279.1 0.014 0.015 4,740 0.017 0.017 0.015 -
LION-PHILLIP S-REIT 0.811 -0.002 -0.25 -7.31 1,540.1 73.8 0.810 0.811 329.6 0.815 0.817 0.809 -
Eneco Energy 0.009 - - -10.00 1,510 30,846 0.008 0.009 11,094.3 0.009 0.009 0.009 -
Hong Lai Huat 0.084 -0.001 -1.18 +10.53 1,436.4 147.1 0.082 0.084 318 0.084 0.084 0.081 -
Kep Infra Tr 0.520 - - +6.12 1,398.7 3,552.2 0.515 0.520 8,591.8 0.520 0.520 0.515 -
KepPacOakReitUSD 0.180 -0.002 -1.10 -23.40 1,385.5 42.4 0.180 0.182 50.2 0.184 0.185 0.180 -
HSTECH 5xLongSG261029 0.068 -0.008 -10.53 -68.37 1,380.4 5,000.1 0.067 0.068 3,050 0.074 0.074 0.067 -
BYDElec 5xLongSG270914 0.047 -0.004 -7.84 -77.62 1,375.2 3,390 0.046 0.047 3,050 0.050 0.050 0.046 -
Lenovo 5xLongUB270630 0.215 - - -20.37 1,327.9 800 0.205 0.215 800 0.199 0.215 0.192 -
HSTECH 7xLongSG261105 0.043 -0.008 -15.69 -82.08 1,309.4 5,007.7 0.042 0.043 880 0.048 0.048 0.043 -
SMIC 5xLongSG270316 0.027 -0.007 -20.59 -89.81 1,303.8 4,850 0.027 0.028 4,850 0.034 0.034 0.027 -
Q&M Dental 0.555 +0.025 +4.72 +0.91 1,289.9 509.2 0.550 0.560 377.4 0.530 0.560 0.530 -
HSTECH 7xShortSG270309 0.295 +0.030 +11.32 +61.20 1,217.1 3,649.6 0.295 0.300 3,620.9 0.270 0.295 0.270 -
Totm Tech 0.026 - - +8.33 1,200 321.5 0.026 0.027 2,253.5 0.026 0.026 0.026 -
HSTECH 7xLongSG271216 0.215 -0.030 -12.24 -82.38 1,175.3 4,800.4 0.210 0.215 4,800 0.245 0.245 0.215 -
STI ETF 4.950 -0.040 -0.80 +4.85 1,127.5 29.9 4.942 4.950 0.1 5.000 5.016 4.939 -
Koh Eco 0.085 -0.001 -1.16 +4.94 1,110.1 2,798.2 0.084 0.085 290 0.085 0.086 0.085 -
AsiaMedic 0.022 - - +29.41 1,106.3 4,097.2 0.021 0.022 813 0.021 0.022 0.021 -
Tencent 5xLongSG270930 0.111 -0.009 -7.50 -74.77 1,067.3 4,958 0.110 0.111 2,960 0.116 0.116 0.110 -
ManulifeReit USD 0.060 - - -15.49 1,015.4 1,016.4 0.059 0.060 533.5 0.060 0.060 0.060 -
InnoTek 0.715 -0.030 -4.03 +10.00 1,008.2 22.8 0.715 0.720 16.7 0.745 0.745 0.710 -
CSOP iEdge SREIT ETF S$ 0.727 -0.001 -0.14 -8.09 990.5 4.3 0.724 0.727 279.6 0.729 0.730 0.723 -
Cent Accom REIT 1.100 -0.010 -0.90 -0.90 974.6 682.9 1.090 1.100 78.6 1.110 1.120 1.090 -