股票名字
价格延迟。上次更新时间：12 Feb 2026 17:04. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zixin Group Holdings Limited | 0.034 | +0.002 | +6.25 | -2.86 | 5,602.3 | 160.5 | 0.033 | 0.034 | 6,821.3 | 0.032 | 0.034 | 0.032 | - |
| Mapletree Ind Tr | 2.030 | -0.020 | -0.98 | -2.40 | 5,595.9 | 3,244.8 | 2.030 | 2.040 | 1,347.2 | 2.050 | 2.060 | 2.030 | - |
| Reclaims Global | 0.495 | +0.025 | +5.32 | - | 5,547.2 | 292 | 0.490 | 0.495 | 148.4 | 0.470 | 0.500 | 0.470 | - |
| ThaiBev | 0.470 | - | - | +2.17 | 5,406.2 | 8,103.1 | 0.465 | 0.470 | 62.7 | 0.470 | 0.475 | 0.465 | - |
| FJ Benjamin^ | 0.008 | -0.002 | -20.00 | -20.00 | 5,356.2 | 1,564.9 | 0.008 | 0.009 | 1,490 | 0.009 | 0.009 | 0.008 | - |
| GRC | 0.132 | -0.002 | -1.49 | +36.08 | 5,023.6 | 806.8 | 0.132 | 0.133 | 261.5 | 0.133 | 0.134 | 0.131 | - |
| CSE Global | 1.290 | +0.020 | +1.57 | +30.96 | 4,826.6 | 151.3 | 1.280 | 1.290 | 19.6 | 1.270 | 1.290 | 1.250 | - |
| ST Engineering | 10.190 | +0.090 | +0.89 | +21.02 | 4,819.8 | 2.9 | 10.180 | 10.190 | 47.2 | 10.110 | 10.190 | 9.940 | - |
| Ley Choon | 0.121 | -0.003 | -2.42 | +55.13 | 4,593.7 | 347.5 | 0.120 | 0.121 | 11.8 | 0.123 | 0.124 | 0.120 | - |
| CapLand China T | 0.730 | -0.030 | -3.95 | -5.81 | 4,560.3 | 506.8 | 0.725 | 0.730 | 20.7 | 0.740 | 0.740 | 0.720 | XD |
| AEM | 2.070 | +0.040 | +1.97 | +20.35 | 4,550.4 | 4.5 | 2.060 | 2.070 | 273.4 | 2.030 | 2.080 | 1.990 | - |
| SATS | 3.940 | +0.020 | +0.51 | +3.41 | 4,547.3 | 2 | 3.940 | 3.950 | 77 | 3.930 | 3.970 | 3.930 | - |
| Cent Accom REIT | 1.130 | +0.010 | +0.89 | +1.80 | 4,456.9 | 533.8 | 1.120 | 1.130 | 841.2 | 1.130 | 1.130 | 1.110 | - |
| HSTECH 7xLongSG270331 | 0.056 | -0.008 | -12.50 | -31.71 | 4,444.9 | 100.2 | 0.056 | 0.057 | 10 | 0.062 | 0.062 | 0.056 | - |
| YZJ Maritime | 0.565 | -0.015 | -2.59 | -8.87 | 4,397.2 | 557.3 | 0.565 | 0.570 | 355.8 | 0.575 | 0.580 | 0.565 | - |
| Aspial Lifestyle | 0.295 | +0.015 | +5.36 | +37.21 | 4,264.2 | 161 | 0.295 | 0.300 | 779.2 | 0.280 | 0.300 | 0.280 | - |
| Frasers Cpt Tr | 2.250 | - | - | -3.43 | 4,258.5 | 1,590.2 | 2.250 | 2.260 | 528.3 | 2.250 | 2.260 | 2.240 | - |
| Frasers L&C Tr | 1.000 | -0.010 | -0.99 | +0.50 | 4,094 | 4,249.2 | 1.000 | 1.010 | 3,833.8 | 1.010 | 1.010 | 1.000 | - |
| CWX Global | 0.002 | - | - | - | 4,044.6 | 357,818.8 | 0.001 | 0.002 | 971,630.2 | 0.002 | 0.002 | 0.001 | - |
| Parkson Retail | 0.129 | -0.002 | -1.53 | +3.20 | 4,029.9 | 330.1 | 0.129 | 0.130 | 120 | 0.132 | 0.134 | 0.129 | - |
| SingPost | 0.395 | - | - | -2.47 | 3,973.8 | 8,149.3 | 0.390 | 0.395 | 5,433 | 0.395 | 0.395 | 0.390 | - |
| UOB | 39.480 | +0.580 | +1.49 | +12.61 | 3,946.3 | 0.2 | 39.400 | 39.480 | 25.6 | 39.000 | 39.480 | 38.910 | - |
| HSTECH 7xShortSG270309 | 0.158 | +0.016 | +11.27 | -13.66 | 3,907.6 | 70 | 0.152 | 0.159 | 1 | 0.144 | 0.158 | 0.143 | - |
| Raffles Edu | 0.143 | -0.002 | -1.38 | +2.88 | 3,864.5 | 388.8 | 0.143 | 0.144 | 265.4 | 0.147 | 0.147 | 0.142 | - |
| Riverstone | 0.760 | -0.015 | -1.94 | -12.64 | 3,627.3 | 210 | 0.760 | 0.765 | 75.9 | 0.775 | 0.775 | 0.755 | - |
| DigiCore Reit USD | 0.520 | - | - | +1.96 | 3,437.1 | 460.2 | 0.515 | 0.520 | 1,060.5 | 0.520 | 0.520 | 0.510 | XD |
| HSTECH 7xLongUB270226 | 0.074 | -0.009 | -10.84 | -30.19 | 3,401.8 | - | - | - | - | 0.081 | 0.081 | 0.073 | - |
| Mapletree PanAsia Com Tr | 1.460 | - | - | -0.68 | 3,316.6 | 3,062.3 | 1.450 | 1.460 | 2,210.8 | 1.460 | 1.460 | 1.450 | - |
| Geo Energy Res | 0.430 | - | - | +2.38 | 3,244.6 | 470.2 | 0.430 | 0.435 | 802.4 | 0.430 | 0.440 | 0.430 | - |
| LION-PHILLIP S-REIT | 0.860 | -0.005 | -0.58 | -1.71 | 3,226.1 | 13 | 0.857 | 0.860 | 65.7 | 0.866 | 0.866 | 0.856 | - |
