股票名字
价格延迟。上次更新时间：12 Feb 2026 17:06. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hotung Inv | 1.430 | +0.010 | +0.70 | +0.70 | 2 | 19 | 1.430 | 1.470 | 2.4 | 1.430 | 1.430 | 1.430 | - |
| SingaporeLandGrp | 3.930 | +0.010 | +0.26 | +25.16 | 194.6 | 0.3 | 3.920 | 3.930 | 32.7 | 3.900 | 3.930 | 3.890 | - |
| Cent Accom REIT | 1.130 | +0.010 | +0.89 | +1.80 | 4,456.9 | 533.8 | 1.120 | 1.130 | 841.2 | 1.130 | 1.130 | 1.110 | - |
| HSBC HK SDR 5to1 | 4.520 | +0.010 | +0.22 | +12.44 | 170.7 | 1.1 | 4.490 | 4.530 | 0.9 | 4.510 | 4.520 | 4.480 | - |
| Wing Tai | 1.720 | +0.010 | +0.58 | +21.13 | 1,505 | 18.2 | 1.720 | 1.730 | 52.9 | 1.720 | 1.750 | 1.720 | - |
| YZJ Shipbldg SGD | 3.410 | +0.010 | +0.29 | -2.01 | 12,460.3 | 10.5 | 3.410 | 3.420 | 310.5 | 3.430 | 3.450 | 3.390 | - |
| First Sponsor | 1.030 | +0.010 | +0.98 | - | 0.4 | 17.1 | 1.000 | 1.030 | 5.5 | 1.010 | 1.030 | 1.010 | - |
| SATS 5xLongSG260716 | 0.430 | +0.010 | +2.38 | +13.16 | 29.7 | - | - | 0.440 | 10.3 | 0.425 | 0.440 | 0.425 | - |
| QAF | 1.010 | +0.010 | +1.00 | +12.85 | 93.9 | 23.2 | 1.010 | 1.020 | 180.2 | 1.000 | 1.020 | 1.000 | - |
| BYD 5xShortSG270331 | 0.350 | +0.010 | +2.94 | -41.18 | 65.9 | - | - | - | - | 0.350 | 0.365 | 0.350 | - |
| UOB 5xLongSG261217 | 0.187 | +0.011 | +6.25 | +62.61 | 6,184.6 | 2.2 | 0.187 | 0.189 | 1.5 | 0.182 | 0.191 | 0.182 | - |
| ALPHAB 3xShortSG261006 | 0.205 | +0.013 | +6.77 | -8.89 | 5 | - | - | - | - | 0.205 | 0.205 | 0.205 | - |
| CF VN 30 SC ETF SG$ | 1.750 | +0.014 | +0.81 | -2.78 | 3 | 0.3 | 1.750 | 1.770 | 20 | 1.750 | 1.750 | 1.750 | - |
| CF VN 30 SC ETF US$ | 1.388 | +0.015 | +1.09 | +1.39 | 1 | - | - | - | - | 1.388 | 1.388 | 1.388 | - |
| Genting 5xLongSG261217 | 0.280 | +0.015 | +5.66 | +24.44 | 48 | - | - | - | - | 0.265 | 0.280 | 0.265 | - |
| Aspial Lifestyle | 0.295 | +0.015 | +5.36 | +37.21 | 4,264.2 | 161 | 0.295 | 0.300 | 779.2 | 0.280 | 0.300 | 0.280 | - |
| Leong Guan Hldgs | 0.245 | +0.015 | +6.52 | +6.52 | 63.2 | 16 | 0.230 | 0.245 | 1.5 | 0.225 | 0.245 | 0.225 | - |
| Fuxing China | 0.520 | +0.015 | +2.97 | -1.89 | 3.4 | 16.6 | 0.520 | 0.550 | 1 | 0.520 | 0.520 | 0.520 | - |
| UnionSteel | 0.585 | +0.015 | +2.63 | -3.31 | 3.6 | 17 | 0.565 | 0.580 | 0.4 | 0.580 | 0.585 | 0.580 | - |
| Singtel 5xLongUB270630 | 0.605 | +0.015 | +2.54 | +37.50 | 73.5 | - | - | 0.635 | 0.1 | 0.600 | 0.620 | 0.600 | - |
| YHI Intl | 0.375 | +0.015 | +4.17 | -5.06 | 154.7 | 0.3 | 0.375 | 0.380 | 2.5 | 0.360 | 0.375 | 0.355 | - |
| HSTECH 7xShortSG270309 | 0.158 | +0.016 | +11.27 | -13.66 | 3,907.6 | 70 | 0.152 | 0.159 | 1 | 0.144 | 0.158 | 0.143 | - |
| Atlantic Nav | 0.149 | +0.019 | +14.62 | +47.52 | 253.5 | 4 | 0.136 | 0.145 | 0.9 | 0.130 | 0.149 | 0.130 | - |
| SATS | 3.940 | +0.020 | +0.51 | +3.41 | 4,547.3 | 2 | 3.940 | 3.950 | 77 | 3.930 | 3.970 | 3.930 | - |
| SingTel | 5.000 | +0.020 | +0.40 | +9.89 | 28,511.3 | 44.2 | 5.000 | 5.010 | 204.3 | 5.000 | 5.030 | 4.950 | - |
| Singtel 5xLongSG280307 | 0.840 | +0.020 | +2.44 | +38.84 | 14 | - | - | 0.840 | 2 | 0.820 | 0.840 | 0.820 | - |
| Federal Int | 0.295 | +0.020 | +7.27 | +34.09 | 473.8 | 0.8 | 0.295 | 0.300 | 663.1 | 0.285 | 0.300 | 0.285 | - |
| CP ALL TH SDR | 1.990 | +0.020 | +1.02 | +12.43 | 35.1 | 0.1 | 1.840 | 2.010 | 5 | 1.970 | 2.000 | 1.970 | - |
| Bukit Sembawang | 5.070 | +0.020 | +0.40 | +6.07 | 205.6 | 3.5 | 5.070 | 5.080 | 2.9 | 5.050 | 5.100 | 5.040 | - |
| SIA 5xLongUB261030 | 0.340 | +0.020 | +6.25 | +36.00 | 60 | - | - | - | - | 0.340 | 0.345 | 0.340 | - |
