股票名字
价格延迟。上次更新时间：12 Feb 2026 17:07. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSOP SEA TECH ETF S$ | 1.173 | -0.007 | -0.59 | -7.27 | 36.6 | 0.3 | 1.173 | 1.180 | 2.5 | 1.173 | 1.173 | 1.173 | - |
| Lion-OCBC Sec HSTECH US$ | 0.680 | -0.007 | -1.02 | -2.86 | 10.4 | 10 | 0.664 | 0.720 | 0.2 | 0.687 | 0.687 | 0.680 | - |
| Meituan 5xLongSG261027 | 0.026 | -0.007 | -21.21 | -71.11 | 1,993.5 | 0.5 | 0.025 | 0.031 | 600 | 0.031 | 0.031 | 0.025 | - |
| NIO 5xLongSG271021 | 0.137 | -0.007 | -4.86 | -36.28 | 60 | - | - | - | - | 0.138 | 0.138 | 0.137 | - |
| OCBC 5xShortSG261217 | 0.075 | -0.008 | -9.64 | -41.86 | 50.5 | 0.1 | 0.075 | 0.080 | 10 | 0.078 | 0.078 | 0.075 | - |
| Alibaba 5xLongSG270930 | 0.186 | -0.008 | -4.12 | +28.28 | 667.4 | 1 | 0.174 | 0.192 | 1.9 | 0.185 | 0.192 | 0.174 | - |
| Casa^ | 0.124 | -0.008 | -6.06 | -5.34 | 544.4 | 0.6 | 0.124 | 0.129 | 0.5 | 0.132 | 0.133 | 0.106 | - |
| Popmart 5xLongSG270706 | 0.108 | -0.008 | -6.90 | +170.00 | 535.7 | 87 | 0.108 | 0.140 | 100 | 0.125 | 0.126 | 0.102 | - |
| PingAn 5xShortUB270630 | 0.032 | -0.008 | -20.00 | -52.94 | 100 | - | - | - | - | 0.032 | 0.032 | 0.032 | - |
| HSTECH 7xLongSG270331 | 0.056 | -0.008 | -12.50 | -31.71 | 4,444.9 | 100.2 | 0.056 | 0.057 | 10 | 0.062 | 0.062 | 0.056 | - |
| HSTECH 7xLongSG261105A | 0.085 | -0.009 | -9.57 | -30.33 | 1,858.8 | 3 | 0.060 | 0.200 | 6.3 | 0.093 | 0.093 | 0.084 | - |
| Lion-CM EM Asia S$ | 1.299 | -0.009 | -0.69 | +2.04 | 60.2 | 0 | 1.280 | 1.341 | 10 | 1.309 | 1.315 | 1.299 | - |
| HSTECH 7xLongUB270226 | 0.074 | -0.009 | -10.84 | -30.19 | 3,401.8 | - | - | - | - | 0.081 | 0.081 | 0.073 | - |
| Aoxin Q & M | 0.186 | -0.009 | -4.62 | +10.71 | 10,622.4 | 242.8 | 0.186 | 0.188 | 42.4 | 0.195 | 0.197 | 0.185 | - |
| VibroPower | 0.042 | -0.009 | -17.65 | -25.00 | 11 | 18 | 0.042 | 0.049 | 15 | 0.042 | 0.042 | 0.042 | - |
| Frasers L&C Tr | 1.000 | -0.010 | -0.99 | +0.50 | 4,094 | 4,249.2 | 1.000 | 1.010 | 3,833.8 | 1.010 | 1.010 | 1.000 | - |
| CN Mobile HK SDR 5to1 | 2.540 | -0.010 | -0.39 | - | 57.2 | 14 | 2.540 | 2.600 | 0.5 | 2.550 | 2.570 | 2.540 | - |
| Sing Inv & Fin | 1.670 | -0.010 | -0.60 | +5.03 | 38.6 | 22 | 1.670 | 1.680 | 29.7 | 1.680 | 1.680 | 1.670 | - |
| CreditBureauAsia | 1.250 | -0.010 | -0.79 | -3.85 | 68.2 | 22.4 | 1.240 | 1.250 | 0.7 | 1.250 | 1.260 | 1.240 | - |
| Low Keng Huat | 0.775 | -0.010 | -1.27 | +6.16 | 2.8 | 12,197.5 | 0.775 | 0.785 | 180.7 | 0.775 | 0.785 | 0.775 | - |
| CapLand India T | 1.280 | -0.010 | -0.78 | +4.92 | 2,803.3 | 456.9 | 1.270 | 1.280 | 370.6 | 1.270 | 1.280 | 1.260 | XD |
| Lum Chang | 0.710 | -0.010 | -1.39 | +43.43 | 282.1 | 60.6 | 0.700 | 0.710 | 0.9 | 0.725 | 0.735 | 0.700 | - |
| Frasers Property | 1.110 | -0.010 | -0.89 | -1.77 | 424.7 | 57.9 | 1.110 | 1.120 | 71.1 | 1.130 | 1.130 | 1.110 | - |
| Far East Orchard | 1.290 | -0.010 | -0.77 | +4.03 | 49.6 | 7.4 | 1.290 | 1.310 | 59.5 | 1.310 | 1.310 | 1.290 | - |
| Baker Technology | 0.525 | -0.010 | -1.87 | +3.96 | 4.5 | 1 | 0.525 | 0.535 | 7.8 | 0.520 | 0.525 | 0.520 | - |
| Banyan Tree | 0.670 | -0.010 | -1.47 | +7.20 | 179.2 | 33.4 | 0.670 | 0.685 | 98.5 | 0.675 | 0.685 | 0.670 | - |
| Info-Tech | 0.955 | -0.010 | -1.04 | +22.44 | 1,048.4 | 37.6 | 0.950 | 0.955 | 70.8 | 0.960 | 0.960 | 0.930 | - |
| Bund Center | 0.415 | -0.010 | -2.35 | +1.22 | 6.6 | 18.6 | 0.415 | 0.420 | 0.5 | 0.415 | 0.415 | 0.415 | - |
| Sunpower | 0.485 | -0.010 | -2.02 | -19.83 | 615.6 | 202.7 | 0.485 | 0.495 | 43.6 | 0.495 | 0.495 | 0.485 | - |
| Metro | 0.545 | -0.010 | -1.80 | +10.10 | 199.9 | 14.9 | 0.545 | 0.550 | 20 | 0.550 | 0.550 | 0.540 | - |
