股票名字

价格延迟。上次更新时间：12 Feb 2026 16:00. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
NetEase 5xShortSG261027 0.038 +0.006 +18.75 +46.15 180.8 - - - - 0.040 0.041 0.038 -
Sands 5xShortUB270630 0.135 +0.006 +4.65 +7.14 100.6 - - - - 0.133 0.135 0.133 -
HSI 7xShortSG270309 0.109 +0.006 +5.83 -42.33 2,277.8 - - - - 0.104 0.111 0.104 -
CITYDEV NCCPS 1.030 +0.007 +0.68 +0.88 100 15 1.022 1.030 14 1.029 1.030 1.029 -
CapInv 5xLongSG260716 0.090 +0.007 +8.43 +80.00 0.3 5 0.068 0.112 10 0.090 0.090 0.090 -
JD 5xShortSG260513 0.152 +0.008 +5.56 -1.94 6.2 - - - - 0.150 0.153 0.150 -
Sembcorp 5xLongSG270623 0.171 +0.008 +4.91 +16.33 284.2 25 0.170 0.172 3.8 0.170 0.172 0.168 -
PHIL AP DIV REIT S$D 1.190 +0.009 +0.76 -0.75 19.2 25 1.173 1.187 5 1.199 1.199 1.190 -
PHILLIP MM S$ 103.430 +0.009 +0.01 -0.08 1.3 0.1 103.430 103.435 0.5 103.430 103.499 103.430 -
EnGro 1.020 +0.010 +0.99 +6.25 16.1 2 1.010 1.020 3 1.010 1.020 1.010 -
Acma 0.235 +0.010 +4.44 +261.54 14.9 0.2 0.199 0.235 54.3 0.225 0.235 0.225 -
Aims Apac Reit 1.540 +0.010 +0.65 +2.67 1,262.7 333.9 1.530 1.540 26.5 1.530 1.550 1.530 CD
LMS Compliance 0.340 +0.010 +3.03 -12.82 4.3 5.7 0.340 0.345 18.8 0.340 0.340 0.340 -
F & N 1.500 +0.010 +0.67 +2.04 22.7 6.5 1.490 1.500 2.6 1.490 1.500 1.490 -
First Resources 2.260 +0.010 +0.44 +8.13 2,397.6 5.7 2.260 2.270 37.7 2.250 2.270 2.210 -
CMOB 5xShortSG270427 0.470 +0.010 +2.17 +10.59 12.2 - - - - 0.470 0.470 0.470 -
Fuji Offset 0.630 +0.010 +1.61 +1.61 18.9 27.1 0.610 0.630 19.1 0.625 0.630 0.625 -
Straco 0.385 +0.010 +2.67 -1.28 26.7 3.3 0.385 0.390 43 0.385 0.385 0.385 -
Alibaba 3xShortSG271125 0.595 +0.010 +1.71 -38.97 284.5 - - - - 0.605 0.625 0.595 -
MegaChem 0.450 +0.010 +2.27 +7.14 22.7 20 0.425 0.450 1 0.440 0.450 0.440 -
Genting Sing 0.770 +0.010 +1.32 +6.21 43,435.2 8,600.8 0.765 0.770 7,218.2 0.760 0.770 0.755 -
CDL HTrust 0.870 +0.010 +1.16 +4.19 1,114.4 18.7 0.865 0.870 226.6 0.860 0.870 0.850 -
Micro-Mechanics 1.660 +0.010 +0.61 +2.47 304 33.6 1.640 1.660 61.4 1.650 1.660 1.640 -
MSCB 0.580 +0.010 +1.75 +13.73 96.8 20 0.575 0.585 5 0.565 0.580 0.565 -
SCG TH SDR 0.900 +0.010 +1.12 +18.42 3.5 0.2 0.750 - - 0.895 0.900 0.895 CD
SMIC HK SDR 5to1 2.260 +0.010 +0.44 -3.83 1,081.3 5 2.250 2.260 2 2.270 2.270 2.250 -
CSOP Star&Chinext50 S$ 1.355 +0.010 +0.74 +2.50 9.2 6 1.334 1.442 5 1.338 1.442 1.338 -
Stoneweg EUTrust EUR 1.610 +0.010 +0.63 - 132.5 11 1.600 1.610 45.7 1.600 1.610 1.590 -
ChinaSunsine 0.740 +0.010 +1.37 -7.50 921.8 33.3 0.735 0.740 184.8 0.730 0.740 0.725 -
Venture 5xLongSG260904 1.255 +0.010 +0.80 +51.20 2.6 0.5 1.200 - - 1.215 1.255 1.215 -