股票名字

价格延迟。上次更新时间：12 Feb 2026 17:00. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
Nippecraft^ 0.043 +0.003 +7.50 +4.88 1.5 45.3 0.040 0.044 99.9 0.044 0.044 0.043 -
Sing Paincare 0.112 +0.003 +2.75 -8.94 30.1 0.1 0.108 0.112 27.9 0.112 0.112 0.112 -
NikkoAM-STC CN EV S$ 0.645 +0.004 +0.62 +4.37 10.9 0 0.640 0.648 5 0.642 0.646 0.642 -
ZICO Hldgs 0.073 +0.004 +5.80 +32.73 114.1 10 0.071 0.072 38 0.068 0.073 0.068 -
UOBAM PA FT ASEAN DV S$ 1.034 +0.004 +0.39 +3.19 91.7 6.2 1.032 1.035 30 1.030 1.034 1.030 -
Lion-CM CSI Div S$ 1.036 +0.004 +0.39 -0.67 12.9 1 1.010 1.038 2 1.038 1.038 1.036 -
CDW 0.148 +0.004 +2.78 +12.98 752.3 287.5 0.147 0.148 18.7 0.145 0.148 0.142 -
Avi-Tech Hldg 0.180 +0.004 +2.27 -9.09 75.9 30 0.178 0.200 5 0.179 0.180 0.176 -
Biolidics 0.074 +0.004 +5.71 +42.31 26,591.9 199.6 0.074 0.075 788.9 0.071 0.077 0.070 -
Sevens Atelier 0.034 +0.004 +13.33 -2.86 23.4 27 0.032 0.034 16.9 0.032 0.038 0.032 -
Lum Chang Creat 0.800 +0.005 +0.63 +55.34 235.2 26.2 0.800 0.805 13.8 0.805 0.805 0.795 -
JEP Hldgs 0.285 +0.005 +1.79 +5.56 185 25 0.280 0.285 164.3 0.280 0.290 0.280 -
NetLink NBN Tr 0.995 +0.005 +0.51 +3.11 5,694.6 1,102 0.990 0.995 3,164.7 0.995 0.995 0.985 -
Asia Vets 0.050 +0.005 +11.11 +72.41 1 50 0.045 0.050 49 0.050 0.050 0.050 -
Intl Cement^ 0.072 +0.005 +7.46 +75.61 52,692.1 2,232.3 0.071 0.072 4,174.6 0.067 0.072 0.067 -
Beng Kuang 0.280 +0.005 +1.82 -12.50 109.4 16.6 0.275 0.280 70.3 0.275 0.280 0.275 -
Sri Trang Agro 0.530 +0.005 +0.95 +7.07 1 2 0.520 0.530 20 0.530 0.530 0.530 -
OUEREIT 0.360 +0.005 +1.41 - 785.3 1,603.6 0.355 0.360 1,422.6 0.355 0.360 0.355 -
Mewah Intl 0.325 +0.005 +1.56 +12.07 116.6 9.7 0.325 0.335 4.9 0.320 0.335 0.320 -
Huationg Global 0.820 +0.005 +0.61 +51.85 302.4 34 0.815 0.820 115.3 0.810 0.825 0.805 -
ResourcesGbl 0.245 +0.005 +2.08 +13.95 39.4 0.6 0.240 0.245 52 0.240 0.245 0.240 -
iWOW Tech 0.390 +0.005 +1.30 -7.14 1.8 10 0.395 0.425 41.5 0.390 0.390 0.390 -
Hiap Hoe 0.735 +0.005 +0.68 +31.25 87.7 0.9 0.735 0.740 76 0.730 0.740 0.730 -
Xiaomi 5xShortSG260908 0.074 +0.005 +7.25 +10.45 1,892.3 - - - - 0.073 0.076 0.071 -
CSOP CS A500 ETF S$ 0.985 +0.005 +0.51 -1.40 33.5 0.2 0.978 1.005 2 0.980 0.985 0.980 -
Uni-Asia Grp 0.900 +0.005 +0.56 +2.27 1.5 1.5 0.895 0.900 0.1 0.900 0.900 0.900 -
Tiong Woon 0.995 +0.005 +0.51 +29.22 587.8 34.7 0.985 0.995 59.9 0.990 1.000 0.990 -
Sin Heng Mach 0.715 +0.005 +0.70 - 49 18 0.705 0.715 1 0.710 0.715 0.705 -
HRnetGroup 0.745 +0.005 +0.68 -0.67 68.2 33.2 0.740 0.745 2.9 0.740 0.745 0.740 -
Alibaba 5xShortSG270907 0.122 +0.006 +5.17 -60.00 2,684 - - 0.123 0.1 0.122 0.128 0.117 -