股票名字

价格延迟。上次更新时间：12 Feb 2026 16:42. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
Sinostar Pec^ 0.094 -0.003 -3.09 -15.32 1 0.1 0.095 0.100 25.6 0.094 0.094 0.094 -
DBS 5xShortSG261217 0.059 -0.003 -4.84 -19.18 204.2 0.2 0.059 0.064 2.5 0.062 0.062 0.059 -
MarcoPolo Marine 0.147 -0.003 -2.00 -12.50 19,141.1 3,354.2 0.146 0.147 696.9 0.150 0.150 0.146 CD
Mencast 0.092 -0.003 -3.16 +6.98 856.6 50 0.093 0.094 20 0.095 0.095 0.092 -
Hosen 0.067 -0.003 -4.29 -2.90 310.2 19.9 0.067 0.070 124 0.067 0.069 0.066 -
OxPay Financial 0.045 -0.003 -6.25 -15.09 327.2 200.2 0.044 0.045 123.6 0.045 0.046 0.045 -
A-Smart 0.111 -0.004 -3.48 +0.91 10.1 20 0.113 0.126 3 0.111 0.111 0.111 -
PacificRadiance 0.100 -0.004 -3.85 -18.70 1,401 493 0.100 0.102 60.5 0.104 0.104 0.100 -
NVDA 3xShortSG261006 0.165 -0.004 -2.37 -17.09 0.1 - - 0.220 3.5 0.165 0.165 0.165 -
NIKKOAM-ICBCSG CNB S$ 0.940 -0.004 -0.42 -0.84 36.9 83.1 0.940 0.943 100 0.939 0.940 0.939 -
TSH 0.129 -0.004 -3.01 -3.01 47.8 5.7 0.129 0.149 5 0.132 0.160 0.129 -
Lion-OSPL China L S$ 1.895 -0.004 -0.21 -0.52 20.7 10.6 1.890 1.896 2.8 1.900 1.900 1.889 -
Yamada Green Res 0.095 -0.005 -5.00 -5.00 4.3 1.1 0.090 0.095 0.7 0.095 0.095 0.095 -
ISEC 0.340 -0.005 -1.45 +7.94 18 22 0.330 0.350 1.1 0.340 0.340 0.340 -
A-Sonic Aero 0.510 -0.005 -0.97 +5.15 4 20 0.505 0.530 40.5 0.510 0.510 0.510 -
KSH 0.345 -0.005 -1.43 -5.48 67.7 39.4 0.345 0.350 39.7 0.345 0.350 0.345 -
Kimly 0.415 -0.005 -1.19 +6.41 500.7 26.5 0.415 0.420 396 0.420 0.420 0.410 -
LION-PHILLIP S-REIT 0.860 -0.005 -0.58 -1.71 3,226.1 13 0.857 0.860 65.7 0.866 0.866 0.856 -
APAC Realty 0.610 -0.005 -0.81 +5.17 408.6 39.1 0.610 0.620 3 0.615 0.625 0.610 -
Lion Asiapac 0.255 -0.005 -1.92 +2.00 10 5 0.255 0.285 0.1 0.255 0.255 0.255 -
BYD 5xShortSG261217 0.013 -0.005 -27.78 -31.58 13.9 - - - - 0.013 0.013 0.013 -
Geely 5xLongSG270907 0.240 -0.005 -2.04 -36.84 15.5 - - 0.280 10.6 0.245 0.245 0.240 -
Far East HTrust 0.620 -0.005 -0.80 +1.64 1,280.7 41.5 0.620 0.625 703.1 0.620 0.625 0.615 CD
First Reit 0.270 -0.005 -1.82 -1.82 852.1 6,160.5 0.270 0.275 4,370.3 0.270 0.275 0.270 CD
PHIL AP DIV REIT US$ 0.948 -0.005 -0.52 +3.38 4.4 25 0.930 - - 0.946 0.948 0.946 -
CMOB 5xLongSG270427 0.570 -0.005 -0.87 -27.39 112.8 - - - - 0.585 0.585 0.570 -
KepPacOakReitUSD 0.230 -0.005 -2.13 -2.13 543.1 0.5 0.230 0.235 1,049.9 0.225 0.230 0.225 -
Nasdaq 5xLongSG280330 1.710 -0.005 -0.29 -11.63 18.1 - - - - 1.705 1.710 1.705 -
TESLA 3xShortSG261204US$ 0.178 -0.005 -2.73 +4.09 0.1 - - - - 0.178 0.178 0.178 -
LHN 0.695 -0.005 -0.71 +4.51 615.6 218.8 0.695 0.700 246.3 0.705 0.705 0.695 CD