股票名字
价格延迟。上次更新时间：12 Feb 2026 17:01. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YKGI | 0.150 | - | - | +3.45 | - | 17 | 0.151 | 0.154 | 50 | 0.150 | 0.150 | 0.150 | - |
| DBXT MSCHINA US$ | 20.720 | - | - | +2.07 | - | 0 | 19.800 | 20.600 | 0.2 | 20.720 | 20.720 | 20.720 | - |
| HSI 5xShortUB270226 | 0.565 | - | - | - | - | - | - | - | - | 0.565 | 0.565 | 0.565 | - |
| Starland | 0.040 | - | - | +2.56 | - | 2 | 0.040 | 0.052 | 23 | 0.040 | 0.040 | 0.040 | - |
| PHIL-CU MS CHINA A50 S$ | 1.393 | - | - | -1.83 | - | - | - | 1.395 | 0 | 1.393 | 1.393 | 1.393 | - |
| Ocean Sky Intl | 0.055 | - | - | +19.57 | - | 70 | 0.051 | 0.055 | 10.5 | 0.055 | 0.055 | 0.055 | - |
| Maruwa Yen1k | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MindChamps | 0.126 | - | - | +5.00 | - | 10 | 0.124 | 0.131 | 3 | 0.126 | 0.126 | 0.126 | - |
| PHIL-CU MS CHINA A50 US$ | 1.103 | - | - | +6.06 | - | - | - | - | - | 1.103 | 1.103 | 1.103 | - |
| HSTECH 5xShortUB270226 | 0.480 | - | - | -10.28 | - | - | - | - | - | 0.480 | 0.480 | 0.480 | - |
| Alibaba 5xShortSG260513 | 0.004 | - | - | - | - | - | - | 0.016 | 600 | 0.004 | 0.004 | 0.004 | - |
| Dezign Format | 0.215 | - | - | -6.52 | - | 28 | 0.200 | 0.220 | 30.1 | 0.215 | 0.215 | 0.215 | - |
| Meituan 5xShortSG260513 | 0.620 | - | - | +65.33 | - | - | - | - | - | 0.620 | 0.620 | 0.620 | - |
| Alibaba 5xShortUB261030 | 0.005 | - | - | - | - | - | - | - | - | 0.005 | 0.005 | 0.005 | - |
| N525100T 300401 | - | - | - | - | - | 0.7 | 94.000 | - | - | - | - | - | - |
| DBS 5xShortUB261030 | 0.295 | - | - | -19.18 | - | - | - | - | - | 0.295 | 0.295 | 0.295 | - |
| Xiaomi 5xLongUB260831 | 0.005 | - | - | -54.55 | - | 100 | 0.003 | 0.009 | 75 | 0.005 | 0.005 | 0.005 | - |
| HSCEI 7xLongUB270430 | 1.675 | - | - | - | - | - | - | - | - | 1.675 | 1.675 | 1.675 | - |
| GDR UPL US$ | - | - | - | - | - | - | - | - | - | - | - | - | - |
| H2G Green | 0.009 | - | - | -18.18 | - | 0.3 | 0.008 | 0.009 | 1,199.4 | 0.009 | 0.009 | 0.009 | - |
| UOBAM PA FT ASEAN DV US$ | 0.783 | - | - | -0.63 | - | 5 | 0.818 | - | - | 0.783 | 0.783 | 0.783 | - |
| Meta Health | 0.005 | - | - | +25.00 | - | 3,100 | 0.004 | 0.005 | 1,893.8 | 0.005 | 0.005 | 0.005 | - |
| UOBAM FTSE CN A50 US$ | 1.926 | - | - | +0.05 | - | 1.1 | 1.780 | - | - | 1.926 | 1.926 | 1.926 | - |
| Kuaisho 5xShortUB261030 | 0.002 | - | - | -83.33 | - | 100 | 0.001 | - | - | 0.002 | 0.002 | 0.002 | - |
| APPLE 3xLongSG261006 | 3.400 | - | - | -15.21 | - | - | - | - | - | 3.400 | 3.400 | 3.400 | - |
| MetechIntl | 0.031 | - | - | -16.22 | - | 52 | 0.031 | 0.039 | 114 | 0.031 | 0.031 | 0.031 | - |
| APPLE 3xShortSG261006 | 0.885 | - | - | -9.23 | - | - | - | - | - | 0.885 | 0.885 | 0.885 | - |
| SPDR DJIA US$ | 503.840 | - | - | +3.62 | - | 0 | 503.500 | 505.510 | 2 | 503.840 | 503.840 | 503.840 | CD |
| Lion-CM CSI Div CNY | 5.597 | - | - | -0.76 | - | 0.1 | 5.500 | - | - | 5.597 | 5.597 | 5.597 | - |
| AmovaEFund ChiNext CNY | 1.467 | - | - | +8.51 | - | - | - | - | - | 1.467 | 1.467 | 1.467 | - |
