股票名字

价格延迟。上次更新时间：12 Feb 2026 13:06. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
MSMIntl 0.290 - - +7.41 - 10 0.225 0.275 15 0.290 0.290 0.290 -
OIO 0.050 - - -29.58 - 6.2 0.039 0.052 6.2 0.050 0.050 0.050 -
Khong Guan Flour 0.865 - - -3.89 - 10.1 0.870 0.945 0.3 0.865 0.865 0.865 -
Spura Finance 0.785 - - +3.97 - 22 0.785 0.790 29.8 0.785 0.785 0.785 -
Pasture Holdings 0.076 - - - - 3.9 0.054 0.200 6.1 0.076 0.076 0.076 -
Sabana Reit 0.485 - - +1.04 258.3 227.8 0.485 0.490 677 0.485 0.485 0.485 -
SUTL Enterprise 0.905 - - -2.69 35.2 21 0.905 0.910 6.8 0.905 0.910 0.905 -
MediLifestyle 0.011 -0.001 -8.33 -15.38 30 782 0.011 0.012 109.6 0.011 0.011 0.011 -
HGH 0.022 -0.001 -4.35 -12.00 16,445.3 12,950 0.021 0.022 4,571.3 0.023 0.023 0.022 -
AcroMeta 0.023 -0.001 -4.17 +15.00 7,594 1,066.1 0.023 0.024 3,091.8 0.024 0.024 0.023 -
Aspen 0.036 -0.001 -2.70 -5.26 1,522.7 3,829.8 0.036 0.037 99.9 0.037 0.038 0.036 -
ABF SG BOND ETF 1.138 -0.001 -0.09 +0.35 587 506.5 1.138 1.139 11.1 1.139 1.139 1.136 -
UnUsUaL 0.030 -0.001 -3.23 -16.67 1,217.2 49.5 0.029 0.030 248.8 0.030 0.030 0.029 -
Duty Free Intl 0.077 -0.001 -1.28 -8.33 8 376.3 0.075 0.078 137.1 0.077 0.077 0.077 -
Astrea7CLA14.125%320527# 1.025 -0.001 -0.10 -0.77 6 30 1.027 1.030 93 1.025 1.025 1.025 -
Sitra 0.018 -0.001 -5.26 +50.00 80.9 1,839.9 0.017 0.018 129.4 0.019 0.019 0.017 -
Singtel 5xShortSG261217 0.016 -0.001 -5.88 -46.67 1,040 - - - - 0.017 0.017 0.016 -
Blumont^ 0.001 -0.001 -50.00 - 200 2,350 0.001 0.002 154,908.2 0.001 0.001 0.001 -
FPTrea 4.49%270916XB# 1.045 -0.001 -0.10 +0.38 2 48 1.045 1.050 30 1.045 1.045 1.045 -
SAM Holdings 0.052 -0.001 -1.89 -24.64 1,571.5 320 0.051 0.052 16.5 0.053 0.053 0.052 -
Global Inv 0.127 -0.001 -0.78 -0.78 135.3 277.2 0.127 0.128 123.2 0.128 0.128 0.127 -
GSH 0.184 -0.001 -0.54 +3.95 0.6 9.1 0.183 0.184 14.6 0.185 0.185 0.184 -
NikkoAM-STC A_REIT US$ 0.664 -0.001 -0.15 +2.79 5.4 2 0.630 - - 0.665 0.665 0.663 -
NeraTel 0.180 -0.001 -0.55 +35.34 15 14 0.180 0.183 3 0.180 0.180 0.180 -
Hiap Tong 0.111 -0.001 -0.89 +15.63 115.1 7.1 0.110 0.111 19.9 0.111 0.111 0.110 -
Top Glove 0.192 -0.001 -0.52 -6.34 5,852.5 497.5 0.191 0.192 35.7 0.192 0.194 0.191 -
Hong Lai Huat 0.069 -0.001 -1.43 -9.21 3,196.4 327.7 0.069 0.070 78.2 0.069 0.072 0.069 -
Xiaomi 5xLongSG270216 0.017 -0.001 -5.56 -43.33 95.7 7.1 0.017 - - 0.017 0.017 0.017 -
XPeng 5xLongSG270216 0.018 -0.001 -5.26 -53.85 30 25.8 0.018 0.023 31 0.018 0.018 0.018 -
Oxley 0.085 -0.001 -1.16 -3.41 25.2 60 0.084 0.085 10 0.085 0.085 0.085 -