股票名字
价格延迟。上次更新时间：12 Feb 2026 17:06. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PanUnited | 1.170 | - | - | +0.86 | 116 | 13.3 | 1.170 | 1.190 | 49.1 | 1.170 | 1.190 | 1.170 | - |
| HSCEI 7xShortUB270630 | 0.370 | - | - | -39.84 | - | 0.5 | 0.190 | 0.430 | 1.5 | 0.370 | 0.370 | 0.370 | - |
| HSI 7xShortUB270630 | 0.330 | - | - | -35.92 | - | - | - | - | - | 0.330 | 0.330 | 0.330 | - |
| ValueMax | 1.190 | - | - | +20.20 | 285.2 | 4.8 | 1.180 | 1.190 | 103.6 | 1.190 | 1.200 | 1.180 | - |
| Nasdaq 5xShortUB270920 | 0.965 | - | - | +3.21 | - | - | - | - | - | 0.965 | 0.965 | 0.965 | - |
| IS MS INDIA US$ | 13.900 | - | - | -1.28 | 0.9 | 3 | 13.550 | 14.460 | 0.1 | 13.900 | 13.900 | 13.900 | - |
| Willas-Array | 0.925 | - | - | +11.45 | - | 1.8 | 0.495 | 0.920 | 0.4 | 0.925 | 0.925 | 0.925 | - |
| 3Cnergy Ltd | 0.066 | - | - | -10.81 | - | 40 | 0.060 | 0.073 | 20 | 0.066 | 0.066 | 0.066 | - |
| PingAn 5xLongUB270630 | 2.190 | - | - | +16.80 | 3 | - | - | - | - | 2.190 | 2.190 | 2.190 | - |
| GHY Culture | 0.130 | - | - | -15.03 | - | 31.5 | 0.101 | 0.140 | 8 | 0.130 | 0.130 | 0.130 | - |
| Alibaba 5xShortSG270309 | 0.005 | - | - | - | - | - | - | - | - | 0.005 | 0.005 | 0.005 | - |
| Sands 5xLongUB270630 | 0.148 | - | - | -41.96 | - | - | - | - | - | 0.148 | 0.148 | 0.148 | - |
| PHILLIP MM US$D | 81.192 | - | - | +0.79 | - | 1 | 75.000 | - | - | 81.192 | 81.192 | 81.192 | - |
| Pharmesis Intl | 0.290 | - | - | -23.68 | - | 0.1 | 0.290 | 0.320 | 1.5 | 0.290 | 0.290 | 0.290 | - |
| World Precision | 0.131 | - | - | -18.63 | - | 15 | 0.121 | 0.155 | 1.9 | 0.131 | 0.131 | 0.131 | - |
| Figtree | 0.052 | - | - | +18.18 | 1,970 | 200 | 0.050 | 0.054 | 50 | 0.052 | 0.052 | 0.050 | - |
| HSI 3xShortSG280309 | 0.800 | - | - | - | - | - | - | - | - | 0.800 | 0.800 | 0.800 | - |
| NX16100F 260601 | 99.800 | - | - | - | - | 0.4 | 99.572 | - | - | 99.800 | 99.800 | 99.800 | - |
| XMH | 1.750 | - | - | +12.90 | - | 2.7 | 1.720 | 1.780 | 4 | 1.750 | 1.750 | 1.750 | - |
| Sunrise Shares | 0.028 | - | - | -15.15 | - | 30 | 0.028 | 0.031 | 118 | 0.028 | 0.028 | 0.028 | - |
| Plato Capital | 3.050 | - | - | +1.67 | - | 165.7 | 3.030 | 3.150 | 0.1 | 3.050 | 3.050 | 3.050 | CE |
| Venture 5xLongUB270630 | 3.060 | - | - | +46.41 | - | 3 | 3.000 | - | - | 3.060 | 3.060 | 3.060 | - |
| Jadason^ | 0.014 | - | - | -6.67 | - | 4,057.9 | 0.013 | 0.014 | 12 | 0.014 | 0.014 | 0.014 | - |
| PNE Industries | 0.475 | - | - | -5.00 | - | 10 | 0.470 | 0.495 | 8.9 | 0.475 | 0.475 | 0.475 | - |
| YZJ Shipbldg RMB | 17.940 | - | - | - | - | - | - | - | - | 17.940 | 17.940 | 17.940 | - |
| Emperador Inc. | 0.345 | - | - | - | - | 225 | 0.345 | 0.410 | 15.8 | 0.345 | 0.345 | 0.345 | - |
| HC Surgical | 0.375 | - | - | +2.74 | - | 4.8 | 0.365 | 0.375 | 11.5 | 0.375 | 0.375 | 0.375 | CD |
| Polaris | 0.001 | - | - | - | - | - | - | 0.002 | 28,037.7 | 0.001 | 0.001 | 0.001 | - |
| NA12100N 420401 | 108.000 | - | - | - | - | 1 | 103.000 | 108.000 | 0 | 108.000 | 108.000 | 108.000 | - |
| Jason Marine | 0.153 | - | - | +8.51 | - | 27.2 | 0.150 | 0.179 | 10.8 | 0.153 | 0.153 | 0.153 | - |
