股票名字
价格延迟。上次更新时间：12 Feb 2026 16:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Popmart 5xLongSG271216 | 1.630 | -0.670 | -29.13 | +185.96 | 1 | - | - | - | - | 1.630 | 1.630 | 1.630 | - |
| Teho Intl | 0.060 | - | - | +25.00 | 1 | 97 | 0.054 | 0.057 | 7 | 0.056 | 0.060 | 0.056 | - |
| Shopper360 | 0.064 | - | - | +23.08 | 1 | 8.4 | 0.064 | 0.065 | 0.4 | 0.064 | 0.064 | 0.064 | - |
| SiMSCI 5xLongSG260226 | 6.070 | +0.170 | +2.88 | +18.09 | 1 | - | - | 6.230 | 0.2 | 6.070 | 6.070 | 6.070 | - |
| Nasdaq 7xShortUB270920 | 0.665 | -0.005 | -0.75 | -21.76 | 1 | - | - | - | - | 0.665 | 0.665 | 0.665 | - |
| IS MS INDIA US$ | 13.900 | - | - | -1.28 | 0.9 | 3 | 13.550 | 14.460 | 0.1 | 13.900 | 13.900 | 13.900 | - |
| UOBAM FTSE CN A50 S$ | 2.409 | -0.002 | -0.08 | -2.78 | 0.7 | 11.6 | 2.400 | 2.409 | 4.8 | 2.411 | 2.411 | 2.402 | - |
| AOT TH SDR | 2.300 | -0.020 | -0.86 | +6.48 | 0.6 | 0.1 | 2.280 | 2.340 | 0.1 | 2.290 | 2.300 | 2.290 | - |
| GSH | 0.184 | -0.001 | -0.54 | +3.95 | 0.6 | 9.1 | 0.183 | 0.184 | 14.6 | 0.185 | 0.185 | 0.184 | - |
| N521100V 261101 | 98.392 | +0.392 | +0.40 | +0.40 | 0.5 | 0.4 | 98.395 | - | - | 98.392 | 98.392 | 98.392 | - |
| Avarga Ltd | 2.350 | -0.020 | -0.84 | +10.85 | 0.5 | 0.1 | 2.350 | 2.380 | 2.2 | 2.350 | 2.350 | 2.350 | - |
| AsiaMedic | 0.020 | - | - | +17.65 | 0.4 | 1,468 | 0.018 | 0.020 | 489.9 | 0.020 | 0.020 | 0.020 | - |
| Baidu 5xLongUB270630 | 2.000 | -0.320 | -13.79 | +5.54 | 0.4 | - | - | - | - | 2.030 | 2.030 | 1.955 | - |
| IJWW | 1.490 | +0.155 | +11.61 | +11.61 | 0.4 | - | - | - | - | 1.450 | 1.490 | 1.450 | - |
| First Sponsor | 1.030 | +0.010 | +0.98 | - | 0.4 | 17.1 | 1.000 | 1.030 | 5.5 | 1.010 | 1.030 | 1.010 | - |
| Jasper Inv^ | 0.002 | - | - | -33.33 | 0.4 | 290,310.8 | 0.002 | 0.003 | 516,322.1 | 0.002 | 0.002 | 0.002 | - |
| CSOP LOW CARBON S$ | 2.544 | +0.029 | +1.15 | +11.48 | 0.4 | 200 | 2.544 | 2.557 | 200 | 2.544 | 2.544 | 2.544 | - |
| AMZN 3xLongSG261006 | 2.530 | -0.080 | -3.07 | -36.59 | 0.3 | - | - | - | - | 2.500 | 2.530 | 2.500 | - |
| XT Vietnam US$ | 40.510 | +1.360 | +3.47 | -2.15 | 0.3 | - | - | - | - | 40.510 | 40.510 | 40.510 | - |
| Spackman Entmt | 0.092 | - | - | +21.05 | 0.3 | 20 | 0.082 | 0.092 | 58.2 | 0.081 | 0.092 | 0.081 | - |
| CapInv 5xLongSG260716 | 0.090 | +0.007 | +8.43 | +80.00 | 0.3 | 5 | 0.068 | 0.112 | 10 | 0.090 | 0.090 | 0.090 | - |
| IS ASIA BND US$ | 10.040 | - | - | +0.90 | 0.2 | 8 | 10.010 | 10.040 | 0.7 | 10.040 | 10.040 | 10.040 | - |
| Delta TH SDR | 9.100 | +0.160 | +1.79 | +29.08 | 0.2 | - | - | 9.180 | 0.1 | 8.940 | 9.100 | 8.940 | - |
| APPLE 3xShortSG261204US$ | 1.525 | -0.110 | -6.73 | -7.85 | 0.2 | - | - | - | - | 1.525 | 1.525 | 1.525 | - |
| META 3xShortSG261204US$ | 1.100 | +0.025 | +2.33 | -17.91 | 0.2 | - | - | - | - | 1.100 | 1.100 | 1.100 | - |
| CGS FG CSI1000 S$ | 1.743 | -0.039 | -2.19 | +9.01 | 0.2 | - | - | - | - | 1.743 | 1.743 | 1.743 | - |
| SPDR S&P500 US$ | 695.000 | +0.750 | +0.11 | +1.09 | 0.1 | 2 | 693.780 | 695.000 | 0 | 694.250 | 695.000 | 693.320 | - |
| NA24300E 540601 | 120.000 | -1.000 | -0.83 | -0.83 | 0.1 | 0.5 | 114.000 | 122.000 | 0.2 | 120.000 | 120.000 | 120.000 | - |
| DBXT SingGovBond SG$ | 168.090 | -0.060 | -0.04 | +1.72 | 0.1 | 0.4 | 167.640 | 168.520 | 0.4 | 168.090 | 168.090 | 168.090 | - |
| TESLA 3xLongSG261204US$ | 2.190 | +0.160 | +7.88 | -22.61 | 0.1 | - | - | - | - | 2.190 | 2.190 | 2.190 | - |
