股票名字

价格延迟。上次更新时间：12 Feb 2026 17:01. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
Sri Trang Gloves 0.325 - - +4.84 - 2 0.220 0.350 1.8 0.325 0.325 0.325 -
Capital World 0.001 - - - - - - 0.001 91,620.3 0.001 0.001 0.001 -
Civmec 1.360 - - +19.30 60.5 190 1.340 1.360 9.3 1.350 1.370 1.340 -
OEL 0.008 - - -20.00 10,712.3 31,603.2 0.007 0.008 4,677 0.008 0.008 0.007 -
HL Global Ent^ 0.375 - - +2.74 - 0.8 0.375 0.395 20.5 0.375 0.375 0.375 -
Lion-OSPL China L CNY 10.378 - - - - - - - - 10.378 10.378 10.378 -
Captii 0.275 - - +10.00 - 4.4 0.260 0.275 10.1 0.275 0.275 0.275 -
IFS Capital 0.176 - - - - 7.6 0.176 0.180 30 0.176 0.176 0.176 -
Sunpower cb7%300403 1.851 - - -16.09 - 5.8 1.824 2.200 14.2 1.851 1.851 1.851 -
Vividthree 0.012 - - -40.00 - 84.5 0.012 0.014 370 0.012 0.012 0.012 -
Alibaba 5xShortUB260529 0.006 - - - - - - - - 0.006 0.006 0.006 -
HSTECH 7xShortUB261130 0.003 - - -50.00 - - - - - 0.003 0.003 0.003 -
Indofood Agri 0.385 - - +4.05 63.2 80.3 0.380 0.390 994.3 0.385 0.395 0.385 -
Bank of CN HK SDR 1to1 0.765 - - +3.38 344.4 30 0.755 0.765 5 0.765 0.765 0.760 -
ALPHAB 3xLongSG261204US$ 18.650 - - +39.39 - - - - - 18.650 18.650 18.650 -
Temasek 1.8% 261124XB# 1.002 - - - 13 69 1.002 1.004 27 1.003 1.003 1.002 -
ALPHAB3xShortSG261204US$ 0.375 - - - - - - - - 0.375 0.375 0.375 -
ComfortDelGro 1.490 - - +0.68 5,689.6 102.3 1.490 1.500 3,349.4 1.480 1.500 1.480 -
Old Chang Kee 1.150 - - +1.77 0.1 22.9 1.150 1.160 4 1.150 1.150 1.150 -
Tencent 5xShortUB260529 0.029 - - +38.10 - - - - - 0.029 0.029 0.029 -
AMZN 3xLongSG261204US$ 3.010 - - - - - - - - 3.010 3.010 3.010 -
ICBC CSOP CGB ETF US$A 11.150 - - - - 5.2 11.440 11.490 4.9 11.150 11.150 11.150 -
AMZN 3xShortSG261204US$ 2.290 - - +19.58 - - - - - 2.290 2.290 2.290 -
Edition 0.005 - - -28.57 - 7,450 0.004 0.006 1,867 0.005 0.005 0.005 -
APPLE 3xLongSG261204US$ 3.130 - - -25.83 - - - - - 3.130 3.130 3.130 -
KOP 0.044 - - -2.22 - 80 0.039 0.044 34.2 0.044 0.044 0.044 -
Ossia Intl 0.166 - - -4.60 - 10 0.164 0.170 10.4 0.166 0.166 0.166 -
Cordlife 0.150 - - +15.38 5 5 0.140 0.150 1.1 0.150 0.150 0.150 -
Valuetronics 0.885 - - +3.51 218.4 1.5 0.880 0.885 22 0.885 0.885 0.875 -
Cortina 3.470 - - -6.22 1.1 2.3 3.470 3.750 9.3 3.480 3.480 3.470 -