股票名字

价格延迟。上次更新时间：12 Feb 2026 07:12. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
Alibaba 5xShortUB260529 0.006 - - - - - - - - 0.006 0.006 0.006 -
HSTECH 7xShortUB261130 0.003 - - -50.00 - - - - - 0.003 0.003 0.003 -
Indofood Agri 0.385 - - +4.05 63.2 80.3 0.380 0.390 994.3 0.385 0.395 0.385 -
Bank of CN HK SDR 1to1 0.765 - - +3.38 344.4 30 0.755 0.765 5 0.765 0.765 0.760 -
ALPHAB 3xLongSG261204US$ 18.650 - - +39.39 - - - - - 18.650 18.650 18.650 -
NY25200N 400701 - - - - - 0.5 92.000 - - - - - -
Temasek 1.8% 261124XB# 1.002 - - - 13 69 1.002 1.004 27 1.003 1.003 1.002 -
ALPHAB3xShortSG261204US$ 0.375 - - - - - - - - 0.375 0.375 0.375 -
ComfortDelGro 1.490 - - +0.68 5,689.6 102.3 1.490 1.500 3,349.4 1.480 1.500 1.480 -
Old Chang Kee 1.150 - - +1.77 0.1 22.9 1.150 1.160 4 1.150 1.150 1.150 -
Tencent 5xShortUB260529 0.029 - - +38.10 - - - - - 0.029 0.029 0.029 -
AMZN 3xLongSG261204US$ 3.010 - - - - - - - - 3.010 3.010 3.010 -
ICBC CSOP CGB ETF US$A 11.150 - - - - 5.2 11.440 11.490 4.9 11.150 11.150 11.150 -
AMZN 3xShortSG261204US$ 2.290 - - +19.58 - - - - - 2.290 2.290 2.290 -
Edition 0.005 - - -28.57 - 7,450 0.004 0.006 1,867 0.005 0.005 0.005 -
APPLE 3xLongSG261204US$ 3.130 - - -25.83 - - - - - 3.130 3.130 3.130 -
KOP 0.044 - - -2.22 - 80 0.039 0.044 34.2 0.044 0.044 0.044 -
Ossia Intl 0.166 - - -4.60 - 10 0.164 0.170 10.4 0.166 0.166 0.166 -
Cordlife 0.150 - - +15.38 5 5 0.140 0.150 1.1 0.150 0.150 0.150 -
Valuetronics 0.885 - - +3.51 218.4 1.5 0.880 0.885 22 0.885 0.885 0.875 -
Cortina 3.470 - - -6.22 1.1 2.3 3.470 3.750 9.3 3.480 3.480 3.470 -
NoonTalk Media 0.062 - - -6.06 - 7.1 0.056 0.062 12 0.062 0.062 0.062 -
META 3xLongSG261204US$ 2.800 - - -7.59 - 0.3 2.400 - - 2.800 2.800 2.800 -
Cosco 0.119 - - -1.65 1,382.9 1,404 0.118 0.119 31.6 0.120 0.120 0.118 -
Intraco 0.380 - - +1.33 - 27.7 0.380 0.400 1 0.380 0.380 0.380 -
Ouhua Energy^ 0.059 - - -6.35 - 72 0.040 0.059 0.1 0.059 0.059 0.059 -
WinkingStudios 0.230 - - -4.17 176.1 8.9 0.230 0.245 112.2 0.230 0.230 0.230 -
Geely 5xShortSG270827 0.635 - - -10.56 - - - - - 0.635 0.635 0.635 -
Inv Beve Biz EURO S - - - - - - - - - - - - -
Acro HTrust USD 0.255 - - -1.92 100 107.3 0.250 0.255 25.9 0.255 0.255 0.255 -