股票名字
价格延迟。上次更新时间：12 Feb 2026 16:59. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Venture 5xLongSG260904 | 1.255 | +0.010 | +0.80 | +51.20 | 2.6 | 0.5 | 1.200 | - | - | 1.215 | 1.255 | 1.215 | - |
| UOI | 7.880 | +0.130 | +1.68 | +2.47 | 2.5 | 1 | 7.850 | 7.880 | 0.2 | 7.850 | 7.880 | 7.850 | - |
| GP Industries | 0.520 | - | - | - | 2.4 | 12 | 0.510 | 0.520 | 2 | 0.520 | 0.520 | 0.520 | - |
| XT MSINDO US$ | 13.130 | +0.240 | +1.86 | -4.72 | 2 | 0 | 12.000 | - | - | 13.210 | 13.210 | 13.130 | - |
| Bonvests | 0.980 | - | - | +2.08 | 2 | 7.1 | 0.980 | 0.995 | 5 | 0.980 | 0.980 | 0.980 | - |
| FPTrea 4.49%270916XB# | 1.045 | -0.001 | -0.10 | +0.38 | 2 | 48 | 1.045 | 1.050 | 30 | 1.045 | 1.045 | 1.045 | - |
| Hotung Inv | 1.430 | +0.010 | +0.70 | +0.70 | 2 | 19 | 1.430 | 1.470 | 2.4 | 1.430 | 1.430 | 1.430 | - |
| iWOW Tech | 0.390 | +0.005 | +1.30 | -7.14 | 1.8 | 10 | 0.395 | 0.425 | 41.5 | 0.390 | 0.390 | 0.390 | - |
| Azeus | 11.550 | -0.250 | -2.12 | -3.67 | 1.6 | 0.1 | 11.530 | 11.760 | 0.1 | 11.540 | 11.550 | 11.540 | XD |
| Nasdaq 7xLongSG280330 | 1.835 | +0.035 | +1.94 | -18.44 | 1.5 | 0.7 | 1.500 | - | - | 1.835 | 1.835 | 1.835 | - |
| Vins Holdings | 0.270 | - | - | -3.57 | 1.5 | 15 | 0.260 | 0.270 | 27.4 | 0.270 | 0.270 | 0.270 | - |
| Nippecraft^ | 0.043 | +0.003 | +7.50 | +4.88 | 1.5 | 45.3 | 0.040 | 0.044 | 99.9 | 0.044 | 0.044 | 0.043 | - |
| Uni-Asia Grp | 0.900 | +0.005 | +0.56 | +2.27 | 1.5 | 1.5 | 0.895 | 0.900 | 0.1 | 0.900 | 0.900 | 0.900 | - |
| Combine Will | 1.340 | +0.140 | +11.67 | +6.35 | 1.4 | 1.3 | 1.220 | 1.340 | 0.1 | 1.220 | 1.350 | 1.220 | - |
| Wilmar 5xLongUB270630 | 1.070 | +0.120 | +12.63 | +87.72 | 1.4 | 1 | 0.700 | - | - | 1.110 | 1.145 | 1.070 | - |
| PHIL Long SiMSCI2X S$ | 2.510 | +0.052 | +2.12 | +1.50 | 1.4 | 0.1 | 2.459 | 2.600 | 0.1 | 2.500 | 2.522 | 2.500 | - |
| PHILLIP MM S$ | 103.430 | +0.009 | +0.01 | -0.08 | 1.3 | 0.1 | 103.430 | 103.435 | 0.5 | 103.430 | 103.499 | 103.430 | - |
| NetEase 5xShortSG271116 | 1.055 | +0.190 | +21.97 | +54.01 | 1.3 | - | - | - | - | 1.080 | 1.100 | 1.030 | - |
| Tye Soon | 0.330 | +0.020 | +6.45 | - | 1.3 | 16.6 | 0.315 | 0.330 | 3.5 | 0.320 | 0.330 | 0.320 | - |
| Cortina | 3.470 | - | - | -6.22 | 1.1 | 2.3 | 3.470 | 3.750 | 9.3 | 3.480 | 3.480 | 3.470 | - |
| CSOP LOW CARBON US$ | 2.024 | +0.095 | +4.92 | +13.20 | 1 | 0.8 | 2.020 | 2.025 | 0.3 | 2.024 | 2.024 | 2.024 | - |
| CF VN 30 SC ETF US$ | 1.388 | +0.015 | +1.09 | +1.39 | 1 | - | - | - | - | 1.388 | 1.388 | 1.388 | - |
| Sinostar Pec^ | 0.094 | -0.003 | -3.09 | -15.32 | 1 | 0.1 | 0.095 | 0.100 | 25.6 | 0.094 | 0.094 | 0.094 | - |
| DBS 5xShortSG280725 | 1.170 | -0.045 | -3.70 | +10.38 | 1 | - | - | - | - | 1.170 | 1.170 | 1.170 | - |
| Astrea VI3%B310318# | 1.014 | - | - | +0.20 | 1 | 156 | 1.014 | 1.018 | 15 | 1.014 | 1.014 | 1.014 | - |
| Asia Vets | 0.050 | +0.005 | +11.11 | +72.41 | 1 | 50 | 0.045 | 0.050 | 49 | 0.050 | 0.050 | 0.050 | - |
| CityDev 5xLongSG270930 | 3.350 | +0.160 | +5.02 | +150.00 | 1 | - | - | 3.480 | 30 | 3.350 | 3.350 | 3.350 | - |
| Sri Trang Agro | 0.530 | +0.005 | +0.95 | +7.07 | 1 | 2 | 0.520 | 0.530 | 20 | 0.530 | 0.530 | 0.530 | - |
| AVGO 3xShortSG280420 | 3.050 | - | - | -27.03 | 1 | - | - | - | - | 3.050 | 3.050 | 3.050 | - |
| ALPHAB 3xLongSG280616 | 3.860 | -0.270 | -6.54 | -22.65 | 1 | - | - | - | - | 3.860 | 3.860 | 3.860 | - |
