股票名字

价格延迟。上次更新时间：12 Feb 2026 17:00. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
Hotel Grand 0.745 - - +5.67 - 3 0.725 0.740 59.5 0.745 0.745 0.745 -
HKEx 5xShortSG260908 0.055 - - -23.61 - - - 0.082 56.9 0.055 0.055 0.055 -
RichCapital 0.131 - - +28.43 - 30 0.107 0.142 13 0.131 0.131 0.131 -
Tuan Sing 0.345 - - +6.15 983.3 254.7 0.345 0.350 365.1 0.350 0.355 0.345 -
Niks Prof 0.230 - - - - - - - - 0.230 0.230 0.230 -
Kuaisho 5xShortSG260908 0.002 - - - - - - 0.003 250 0.002 0.002 0.002 -
Tung Lok Rest 0.072 - - -13.25 49.9 5 0.071 0.087 5 0.072 0.072 0.072 -
HSI 7xShortSG260605 0.003 - - -50.00 - - - 0.006 6.1 0.003 0.003 0.003 -
Chuan Hup 0.235 - - - 619.4 288 0.235 0.240 811 0.235 0.235 0.235 -
NX22100W 320801 99.000 - - - - 1 100.000 - - 99.000 99.000 99.000 -
HSTECH 7xShortSG260605 0.001 - - - - - - - - 0.001 0.001 0.001 -
PingAn 5xShortSG260908 0.014 - - -53.33 - - - - - 0.014 0.014 0.014 -
CH Offshore 0.015 - - -6.25 378.1 1,262.7 0.014 0.015 15,346.8 0.014 0.015 0.014 -
Quantum Health 0.001 - - - - 14,703.9 0.001 0.002 66,203.9 0.001 0.001 0.001 -
Sunny 5xShortSG260908 0.009 - - -35.71 - - - - - 0.009 0.009 0.009 -
SPDR JPM SaudiAggBd US$ 31.860 - - +0.50 - - - 33.900 0 31.860 31.860 31.860 -
HPH Trust USD 0.220 - - - 5,748.7 4,377.6 0.215 0.220 4,900.9 0.220 0.220 0.210 XD
SunMoonFood 0.024 - - -4.00 - 220.4 0.024 0.025 215.5 0.024 0.024 0.024 -
NA21200W 511001 88.000 - - -4.36 - 1 89.000 - - 88.000 88.000 88.000 -
Sri Trang Gloves 0.325 - - +4.84 - 2 0.220 0.350 1.8 0.325 0.325 0.325 -
Capital World 0.001 - - - - - - 0.001 91,620.3 0.001 0.001 0.001 -
Civmec 1.360 - - +19.30 60.5 190 1.340 1.360 9.3 1.350 1.370 1.340 -
OEL 0.008 - - -20.00 10,712.3 31,603.2 0.007 0.008 4,677 0.008 0.008 0.007 -
HL Global Ent^ 0.375 - - +2.74 - 0.8 0.375 0.395 20.5 0.375 0.375 0.375 -
NX21100N 310701 - - - - - 0.7 92.000 - - - - - -
Lion-OSPL China L CNY 10.378 - - - - - - - - 10.378 10.378 10.378 -
Captii 0.275 - - +10.00 - 4.4 0.260 0.275 10.1 0.275 0.275 0.275 -
IFS Capital 0.176 - - - - 7.6 0.176 0.180 30 0.176 0.176 0.176 -
Sunpower cb7%300403 1.851 - - -16.09 - 5.8 1.824 2.200 14.2 1.851 1.851 1.851 -
Vividthree 0.012 - - -40.00 - 84.5 0.012 0.014 370 0.012 0.012 0.012 -