股票名字
价格延迟。上次更新时间：12 Feb 2026 17:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST Group Food | 0.128 | +0.001 | +0.79 | -13.51 | 4.9 | 0.2 | 0.128 | 0.132 | 0.2 | 0.128 | 0.128 | 0.128 | - |
| IHH | 2.800 | -0.020 | -0.71 | +3.70 | 4.9 | 0.6 | 2.800 | 2.840 | 1.4 | 2.750 | 2.850 | 2.750 | - |
| Ying Li Intl | 0.027 | +0.001 | +3.85 | +3.85 | 4.9 | 333.5 | 0.026 | 0.027 | 863.5 | 0.027 | 0.027 | 0.026 | - |
| GLD SG$ | 588.000 | +1.900 | +0.32 | +14.37 | 4.8 | 1 | 587.700 | 588.000 | 0.5 | 587.000 | 589.990 | 585.880 | - |
| Baker Technology | 0.525 | -0.010 | -1.87 | +3.96 | 4.5 | 1 | 0.525 | 0.535 | 7.8 | 0.520 | 0.525 | 0.520 | - |
| Yeo Hiap Seng | 0.610 | -0.005 | -0.81 | +0.83 | 4.5 | 0.5 | 0.610 | 0.615 | 0.3 | 0.615 | 0.620 | 0.610 | - |
| PHIL AP DIV REIT US$ | 0.948 | -0.005 | -0.52 | +3.38 | 4.4 | 25 | 0.930 | - | - | 0.946 | 0.948 | 0.946 | - |
| Global Testing | 1.610 | - | - | +21.05 | 4.4 | 0.1 | 1.590 | 1.600 | 4 | 1.610 | 1.610 | 1.610 | - |
| Yamada Green Res | 0.095 | -0.005 | -5.00 | -5.00 | 4.3 | 1.1 | 0.090 | 0.095 | 0.7 | 0.095 | 0.095 | 0.095 | - |
| LMS Compliance | 0.340 | +0.010 | +3.03 | -12.82 | 4.3 | 5.7 | 0.340 | 0.345 | 18.8 | 0.340 | 0.340 | 0.340 | - |
| A-Sonic Aero | 0.510 | -0.005 | -0.97 | +5.15 | 4 | 20 | 0.505 | 0.530 | 40.5 | 0.510 | 0.510 | 0.510 | - |
| Astrea9A2 5.7%400808# | 1.028 | -0.002 | -0.19 | -1.63 | 4 | 5 | 1.029 | 1.040 | 3 | 1.028 | 1.028 | 1.028 | - |
| Sunny 5xShortSG270112 | 1.055 | +0.075 | +7.65 | +34.39 | 4 | - | - | - | - | 1.055 | 1.055 | 1.055 | - |
| XT MSCHINA S$ | 25.900 | -0.350 | -1.33 | +0.39 | 3.8 | 0.2 | 25.880 | 25.970 | 0.1 | 26.300 | 26.300 | 25.900 | - |
| UnionSteel | 0.585 | +0.015 | +2.63 | -3.31 | 3.6 | 17 | 0.565 | 0.580 | 0.4 | 0.580 | 0.585 | 0.580 | - |
| IS ASIA BND S$D | 12.680 | -0.010 | -0.08 | -0.39 | 3.5 | 1.3 | 12.660 | 12.700 | 10 | 12.680 | 12.680 | 12.680 | - |
| SCG TH SDR | 0.900 | +0.010 | +1.12 | +18.42 | 3.5 | 0.2 | 0.750 | - | - | 0.895 | 0.900 | 0.895 | CD |
| META 3xLongSG261006 | 2.390 | +0.030 | +1.27 | -8.78 | 3.5 | - | - | - | - | 2.390 | 2.390 | 2.390 | - |
| Fuxing China | 0.520 | +0.015 | +2.97 | -1.89 | 3.4 | 16.6 | 0.520 | 0.550 | 1 | 0.520 | 0.520 | 0.520 | - |
| IS MS INDIA S$D | 17.510 | -0.070 | -0.40 | -3.74 | 3.4 | 0 | 17.280 | 18.200 | 1.2 | 17.550 | 17.560 | 17.510 | - |
| Attika Group | 0.430 | -0.010 | -2.27 | -4.44 | 3.3 | 1 | 0.425 | 0.435 | 25 | 0.435 | 0.435 | 0.430 | - |
| Xiaomi 5xShortSG261223 | 3.140 | +0.320 | +11.35 | +18.49 | 3.2 | 0.1 | 2.880 | - | - | 3.090 | 3.140 | 3.060 | - |
| CF VN 30 SC ETF SG$ | 1.750 | +0.014 | +0.81 | -2.78 | 3 | 0.3 | 1.750 | 1.770 | 20 | 1.750 | 1.750 | 1.750 | - |
| Shangri-La HKD | 5.150 | -0.140 | -2.65 | +5.10 | 3 | 6 | 5.140 | 5.280 | 3 | 5.150 | 5.150 | 5.150 | - |
| BYD 3xShortSG271125 | 7.650 | +0.150 | +2.00 | -30.01 | 3 | - | - | - | - | 7.650 | 7.650 | 7.650 | - |
| PBDW | 1.325 | -0.145 | -9.86 | +25.00 | 3 | - | - | - | - | 1.325 | 1.325 | 1.325 | - |
| PingAn 5xLongUB270630 | 2.190 | - | - | +16.80 | 3 | - | - | - | - | 2.190 | 2.190 | 2.190 | - |
| HorizonRobo HK SDR1to1 | 1.410 | - | - | +9.30 | 2.8 | 5 | 1.360 | 1.490 | 0.1 | 1.410 | 1.410 | 1.410 | - |
| Low Keng Huat | 0.775 | -0.010 | -1.27 | +6.16 | 2.8 | 12,197.5 | 0.775 | 0.785 | 180.7 | 0.775 | 0.785 | 0.775 | - |
| AmovaEFund ChiNext S$ | 1.462 | +0.023 | +1.60 | +2.60 | 2.7 | 0.4 | 1.438 | 1.476 | 5 | 1.462 | 1.462 | 1.462 | - |
