股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alibaba 5xShortSG250320 | 0.415 | -0.070 | -14.43 | -40.71 | 340.1 | 1,760 | 0.410 | 0.415 | 1,408 | 0.500 | 0.500 | 0.415 | - |
CSC^ | 0.006 | -0.001 | -14.29 | -25.00 | 30 | 869.2 | 0.006 | 0.007 | 2,959.9 | 0.006 | 0.006 | 0.006 | - |
Tencent 5xShortUB250321 | 0.110 | -0.018 | -14.06 | -78.64 | 0.5 | 5,000 | 0.108 | 0.110 | 5,000 | 0.116 | 0.116 | 0.110 | - |
HSCEI 7xShortSG251029 | 0.135 | -0.022 | -14.01 | -75.45 | 299 | 5,000 | 0.131 | 0.133 | 4,000 | 0.161 | 0.162 | 0.130 | - |
Xiaomi 5xShortSG241114 | 0.025 | -0.004 | -13.79 | -92.42 | 2,300 | 5,000 | 0.024 | 0.025 | 1,808 | 0.028 | 0.028 | 0.025 | - |
Alibaba 5xShortUB250127 | 0.088 | -0.014 | -13.73 | -52.17 | 19.3 | 6,000 | 0.085 | 0.087 | 6,000 | 0.096 | 0.096 | 0.088 | - |
HSTECH 5xShortSG241218 | 0.225 | -0.035 | -13.46 | -51.09 | 5 | 5,000 | 0.205 | 0.210 | 1,616 | 0.225 | 0.225 | 0.225 | - |
Nasdaq 7xLongSG241126 | 1.325 | -0.205 | -13.40 | -9.25 | 8.2 | 490 | 1.320 | 1.325 | 400 | 1.325 | 1.325 | 1.325 | - |
NetEase 5xLongSG251216 | 0.640 | -0.095 | -12.93 | -3.76 | 160 | 340 | 0.670 | 0.685 | 272 | 0.575 | 0.640 | 0.575 | - |
NetEase 5xShortUB250321 | 0.014 | -0.002 | -12.50 | -67.44 | 60 | 20,000 | 0.013 | 0.014 | 4,994 | 0.015 | 0.015 | 0.014 | - |
HSCEI 5xShortSG240912 | 0.136 | -0.019 | -12.26 | -33.66 | 130 | 5,000 | 0.136 | 0.138 | 1,616 | 0.157 | 0.158 | 0.136 | - |
HSTECH3xShortMA260327US$ | 1.415 | -0.195 | -12.11 | -28.35 | 1.2 | 35 | 1.405 | 1.410 | 35 | 1.520 | 1.520 | 1.415 | - |
HSI 5xShortSG261029 | 0.540 | -0.065 | -10.74 | -43.16 | 28 | 2,780 | 0.525 | 0.530 | 2,224 | 0.580 | 0.590 | 0.530 | - |
HSI 5xShortSG241030 | 0.099 | -0.011 | -10.00 | -43.43 | 10 | 5,000 | 0.097 | 0.098 | 2,016 | 0.103 | 0.103 | 0.099 | - |
Meta Health | 0.009 | -0.001 | -10.00 | -10.00 | 3,490.1 | 8,178.9 | 0.008 | 0.009 | 23 | 0.009 | 0.009 | 0.008 | - |
DBS 5xShortSG250226 | 0.235 | -0.025 | -9.62 | -63.28 | 966.3 | 2,510 | 0.235 | 0.240 | 1,498 | 0.225 | 0.240 | 0.220 | - |
Addvalue Tech | 0.010 | -0.001 | -9.09 | - | 20 | 5,618.8 | 0.009 | 0.010 | 180 | 0.010 | 0.010 | 0.010 | - |
Venture 5xLongSG260904 | 0.985 | -0.095 | -8.80 | +4.23 | 21.6 | 310 | 0.955 | 0.970 | 256 | 0.985 | 0.985 | 0.960 | - |
Venture 5xLongSG250226 | 0.139 | -0.013 | -8.55 | +3.73 | 269.7 | 2,140 | 0.134 | 0.137 | 1,712 | 0.146 | 0.146 | 0.136 | - |
S&P 7xShortSG260324 | 1.025 | -0.095 | -8.48 | +22.02 | 10 | 530 | 1.015 | 1.020 | 432 | 1.025 | 1.025 | 1.025 | - |
Venture 5xLongSG241218 | 0.220 | -0.020 | -8.33 | +4.76 | 172 | 1,410 | 0.210 | 0.215 | 1,088 | 0.220 | 0.220 | 0.215 | - |
HSI3xShortMA260327US$ | 1.935 | -0.175 | -8.29 | -25.86 | 2.9 | 26 | 1.935 | 1.940 | 26 | 1.940 | 1.975 | 1.930 | - |
DBS 5xShortUB250530 | 0.290 | -0.025 | -7.94 | -69.95 | 76.7 | 500 | 0.280 | 0.290 | 500 | 0.280 | 0.290 | 0.280 | - |
Venture 5xLongUB250530 | 0.480 | -0.040 | -7.69 | +5.49 | 45.2 | 1,000 | 0.465 | 0.475 | 1,000 | 0.475 | 0.480 | 0.470 | - |
FJ Benjamin^ | 0.012 | -0.001 | -7.69 | -29.41 | 38 | 1,069.9 | 0.012 | 0.014 | 488 | 0.013 | 0.013 | 0.012 | - |
AIA 5xShortUB250430 | 0.111 | -0.009 | -7.50 | +8.82 | 71.8 | 5,000 | 0.102 | 0.104 | 5,000 | 0.122 | 0.122 | 0.111 | - |
HSCEI3xShortMA260327US$ | 1.580 | -0.125 | -7.33 | -36.29 | 9.2 | 31 | 1.580 | 1.590 | 31 | 1.680 | 1.680 | 1.580 | - |
DJIA 7xLongSG260226 | 1.020 | -0.075 | -6.85 | -2.39 | 10 | 530 | 1.010 | 1.015 | 432 | 1.020 | 1.020 | 1.020 | - |
BRC Asia | 1.940 | -0.140 | -6.73 | +11.32 | 105.5 | 5.5 | 1.960 | 2.020 | 2 | 1.960 | 1.960 | 1.930 | XD |
S&P 7xLongSG241016 | 3.320 | -0.220 | -6.21 | +137.99 | 0.2 | 170 | 3.310 | 3.320 | 144 | 3.320 | 3.320 | 3.320 | - |