股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sands 5xLongUB250930 | 0.052 | +0.008 | +18.18 | -75.24 | 10 | 10 | 0.038 | - | - | 0.052 | 0.052 | 0.052 | - |
Sunny 5xLongSG251216 | 0.013 | +0.002 | +18.18 | -97.98 | 65.8 | 30 | 0.012 | 0.026 | 49.8 | 0.013 | 0.013 | 0.013 | - |
HSCEI 7xLongUB250430 | 0.007 | +0.001 | +16.67 | - | 10 | 150 | 0.006 | 0.007 | 20 | 0.007 | 0.007 | 0.007 | - |
AsiaPhos | 0.007 | +0.001 | +16.67 | -12.50 | 15 | 2,656 | 0.005 | 0.007 | 734.8 | 0.007 | 0.007 | 0.007 | - |
Kuaisho 5xLongUB251128 | 1.230 | +0.170 | +16.04 | +68.49 | 1.1 | - | - | - | - | 1.230 | 1.230 | 1.230 | - |
Sands 5xLongSG250626 | 0.023 | +0.003 | +15.00 | -75.00 | 2,150.3 | - | - | - | - | 0.024 | 0.026 | 0.023 | - |
Singtel 5xShortSG241218 | 0.315 | +0.040 | +14.55 | +14.55 | 252 | - | - | - | - | 0.310 | 0.315 | 0.310 | - |
BYD 5xLongSG251216 | 0.790 | +0.100 | +14.49 | +5.33 | 40 | - | - | - | - | 0.790 | 0.790 | 0.790 | - |
HKEx 5xLongSG251113 | 0.180 | +0.022 | +13.92 | -40.98 | 18.4 | 1.5 | 0.170 | 0.200 | 30 | 0.178 | 0.189 | 0.178 | - |
COSCO 5xLongSG250626 | 1.220 | +0.145 | +13.49 | +98.37 | 4.8 | - | - | - | - | 1.255 | 1.255 | 1.220 | - |
Nasdaq 5xLongSG251216 | 1.180 | +0.140 | +13.46 | +7.27 | 2.5 | - | - | - | - | 1.180 | 1.180 | 1.180 | - |
HSI 7xLongSG241030 | 0.255 | +0.030 | +13.33 | -5.56 | 141 | - | - | 0.250 | 2.1 | 0.230 | 0.255 | 0.230 | - |
HKEx 5xLongUB250228 | 0.018 | +0.002 | +12.50 | -41.94 | 625.2 | 50 | 0.016 | - | - | 0.017 | 0.020 | 0.017 | - |
HSI 5xLongUB251031 | 0.680 | +0.075 | +12.40 | -1.45 | 19.8 | - | - | - | - | 0.720 | 0.740 | 0.680 | - |
Mun Siong Engg^ | 0.037 | +0.004 | +12.12 | +2.78 | 198 | 166.9 | 0.034 | 0.037 | 60.2 | 0.037 | 0.037 | 0.037 | CD |
CCB 5xLongUB250430 | 0.095 | +0.010 | +11.76 | +41.79 | 29.2 | - | - | - | - | 0.094 | 0.095 | 0.094 | - |
CMB 5xLongSG240801 | 0.029 | +0.003 | +11.54 | +107.14 | 2,147 | - | - | - | - | 0.026 | 0.029 | 0.026 | - |
Vallianz | 0.029 | +0.003 | +11.54 | +11.54 | 137.8 | 2.8 | 0.029 | 0.032 | 82 | 0.026 | 0.029 | 0.025 | - |
BYD 5xLongUB250930 | 0.178 | +0.018 | +11.25 | -22.61 | 374.5 | - | - | - | - | 0.184 | 0.188 | 0.178 | - |
Baidu 5xLongSG241126 | 0.030 | +0.003 | +11.11 | -75.00 | 5,291.1 | - | - | 0.032 | 50 | 0.025 | 0.035 | 0.025 | - |
PingAn 5xLongSG250626 | 0.040 | +0.004 | +11.11 | -37.50 | 5,995 | - | - | 0.045 | 50 | 0.039 | 0.044 | 0.038 | - |
NetEase 5xLongUB251128 | 0.670 | +0.065 | +10.74 | -41.99 | 12 | - | - | - | - | 0.675 | 0.675 | 0.670 | - |
HKEx 5xLongSG240516 | 0.021 | +0.002 | +10.53 | -43.24 | 1,874.7 | - | - | - | - | 0.020 | 0.024 | 0.020 | - |
PingAn 5xLongUB251031 | 0.021 | +0.002 | +10.53 | -34.38 | 1,905 | 20 | 0.020 | 0.022 | 1 | 0.019 | 0.023 | 0.019 | - |
NetEase 5xLongSG250924 | 0.435 | +0.040 | +10.13 | +6.10 | 61.4 | - | - | - | - | 0.455 | 0.455 | 0.430 | - |
Galaxy 5xLongUB250430 | 0.011 | +0.001 | +10.00 | -71.79 | 72.1 | - | - | 0.015 | 32.1 | 0.012 | 0.012 | 0.011 | - |
Xiaomi 5xLongSG241126 | 1.320 | +0.120 | +10.00 | -10.81 | 27.6 | 10 | 1.280 | - | - | 1.280 | 1.360 | 1.280 | - |
Venture 5xLongSG250226 | 0.146 | +0.013 | +9.77 | +8.96 | 65.1 | - | - | 0.147 | 5 | 0.141 | 0.146 | 0.141 | - |
Geely 5xLongUB250930 | 0.045 | +0.004 | +9.76 | +7.14 | 268.9 | - | - | 0.046 | 5 | 0.048 | 0.051 | 0.044 | - |
Audience | 0.340 | +0.030 | +9.68 | +7.94 | 0.9 | 28.9 | 0.310 | 0.340 | 77.6 | 0.335 | 0.340 | 0.335 | CD |