股票名字

价格延迟。上次更新时间：02 Apr 2026 11:32. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
Nasdaq 7xShortSG280616 2.530 +0.050 +2.02 +30.41 22.4 340 2.530 2.540 340 2.390 2.540 2.380 -
IS ASIA HYG S$D 8.500 +0.050 +0.59 -1.51 35.5 0.8 8.470 8.500 10.5 8.450 8.520 8.450 -
Meituan 5xShortSG260513 0.330 +0.045 +15.79 -12.00 250 1,840 0.330 0.335 1,840 0.310 0.345 0.310 -
Oiltek 1.490 +0.040 +2.76 +119.12 1,622 64.3 1.480 1.500 274 1.460 1.500 1.420 -
HSI 7xShortSG270729 0.530 +0.030 +6.00 -25.35 326 2,120 0.525 0.535 2,120 0.505 0.530 0.505 -
SiMSCI 7xShortSG280128 0.450 +0.030 +7.14 -23.08 11 950 0.460 0.465 950 0.415 0.450 0.415 -
Keppel 5xShortSG280725 0.495 +0.030 +6.45 -54.38 10 320 0.495 0.500 320 0.495 0.495 0.495 -
AMD 3xLongSG280420 1.755 +0.030 +1.74 -41.50 11 590 1.705 1.710 590 1.750 1.755 1.750 -
AvePoint 12.290 +0.030 +0.24 -31.07 63.7 2.2 12.270 12.290 1.3 12.400 12.400 12.160 -
Popmart 5xShortSG270706 0.285 +0.030 +11.76 -37.36 300.5 1,560 0.290 0.295 1,420 0.265 0.295 0.265 -
China Aviation 2.100 +0.030 +1.45 +26.51 1,691.1 55.9 2.090 2.100 19.7 2.070 2.140 2.030 -
Hotung Inv 1.480 +0.030 +2.07 +4.23 10.1 2.6 1.450 1.490 15 1.450 1.480 1.450 -
NIO Inc. USD OV 6.090 +0.030 +0.50 +13.62 141.9 0.3 6.080 6.110 6 6.190 6.210 6.050 -
HSI 3xShortSG280309 0.745 +0.030 +4.20 -6.87 221.8 2,300 0.745 0.750 2,300 0.730 0.745 0.730 -
HSTECH 7xShortSG270309 0.295 +0.030 +11.32 +61.20 1,217.1 3,649.6 0.295 0.300 3,620.9 0.270 0.295 0.270 -
Nasdaq 7xShortSG270519 0.445 +0.025 +5.95 +28.99 130.6 1,940 0.445 0.450 1,670 0.405 0.445 0.405 -
Amova Asia exJC US$ 1.064 +0.025 +2.41 +12.24 3 51.6 1.029 1.034 152 1.064 1.064 1.064 -
Q&M Dental 0.555 +0.025 +4.72 +0.91 1,289.9 509.2 0.550 0.560 377.4 0.530 0.560 0.530 -
Sunny 5xLongSG261027 0.104 +0.023 +28.40 -57.55 445.6 2,220 0.104 0.107 1,580 0.097 0.104 0.097 -
TLKM ID SDR 1to5 1.160 +0.020 +1.75 -12.12 0.3 8.7 1.160 1.180 8.7 1.170 1.170 1.160 -
Singtel 5xLongSG280307 0.770 +0.020 +2.67 +27.27 1 210 0.725 0.735 210 0.770 0.770 0.770 -
Baidu 5xShortSG270930 0.555 +0.020 +3.74 +2.78 7.9 540 0.575 0.590 540 0.555 0.555 0.555 -
S&P 7xShortSG280406 2.320 +0.020 +0.87 +22.75 17.7 290 2.360 2.380 290 2.300 2.320 2.300 -
Stoneweg EUTrust EUR 1.510 +0.020 +1.34 - 102 68.2 1.500 1.510 74.7 1.520 1.520 1.500 -
PingAn 5xLongUB270630 0.680 +0.020 +3.03 -63.73 60 800 0.680 0.690 800 0.680 0.680 0.680 -
PHILLIP MM S$ 103.591 +0.020 +0.02 +0.07 1.7 0 103.563 103.601 0.5 103.699 103.700 103.250 -
Sunny 5xLongUB270630 0.089 +0.020 +28.99 -55.50 4,167.5 5,000 0.090 0.091 5,000 0.075 0.089 0.075 -
PNE Industries 0.445 +0.020 +4.71 -11.00 6.2 10.8 0.420 0.445 7.2 0.445 0.445 0.445 -
Lion-CM EM Asia S$ 1.193 +0.018 +1.53 -6.28 44.4 0 1.181 1.189 45 1.196 1.196 1.193 -
Xiaomi 5xShortSG260908 0.117 +0.018 +18.18 +74.63 675.1 4,980 0.117 0.119 3,510 0.108 0.117 0.108 -