股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tencent 5xLongSG251216 | 1.865 | +0.105 | +5.97 | +148.67 | 2.5 | - | - | - | - | 1.865 | 1.865 | 1.865 | - |
Alibaba 5xLongSG250924 | 0.940 | +0.100 | +11.90 | +34.29 | 64.5 | 0.5 | 0.680 | - | - | 0.870 | 0.940 | 0.870 | - |
HSI 5xLongSG261029 | 0.870 | +0.095 | +12.26 | +11.54 | 99.1 | - | - | - | - | 0.780 | 0.880 | 0.770 | - |
HSTECH 7xLongSG251218 | 0.425 | +0.095 | +28.79 | -58.54 | 83.6 | - | - | - | - | 0.320 | 0.430 | 0.315 | - |
Jardine C&C | 26.590 | +0.090 | +0.34 | -10.65 | 635 | 0.3 | 26.580 | 26.590 | 0.3 | 26.500 | 26.680 | 26.350 | CD |
OCBC Bank | 14.340 | +0.090 | +0.63 | +10.31 | 5,624.1 | 27.6 | 14.330 | 14.340 | 13 | 14.360 | 14.550 | 14.280 | CD |
HSCEI3xLongMA260327US$ | 1.290 | +0.085 | +7.05 | +24.04 | 13.6 | - | - | - | - | 1.215 | 1.295 | 1.215 | - |
HSI3xLongMA260327US$ | 1.215 | +0.080 | +7.05 | +9.95 | 10 | - | - | - | - | 1.145 | 1.220 | 1.145 | - |
Venture 5xShortSG241218 | 0.945 | +0.080 | +9.25 | -33.45 | 41 | - | - | - | - | 0.935 | 0.950 | 0.930 | - |
JD 5xLongSG251113 | 0.390 | +0.070 | +21.88 | -37.60 | 764.1 | - | - | - | - | 0.325 | 0.410 | 0.320 | - |
UOB | 30.470 | +0.070 | +0.23 | +7.10 | 3,903.7 | 7.6 | 30.460 | 30.470 | 7.7 | 30.680 | 30.860 | 30.360 | - |
BYD 5xLongSG251216 | 0.855 | +0.065 | +8.23 | +14.00 | 4.5 | - | - | - | - | 0.855 | 0.855 | 0.855 | - |
Tencent 5xLongSG251113 | 0.420 | +0.060 | +16.67 | +86.67 | 76 | - | - | - | - | 0.375 | 0.420 | 0.375 | - |
Tencent 5xLongUB250930 | 0.395 | +0.060 | +17.91 | +92.68 | 28.6 | 22.7 | 0.360 | - | - | 0.390 | 0.395 | 0.390 | - |
SouthernAlliance | 0.485 | +0.055 | +12.79 | -28.15 | 6.9 | 0.5 | 0.470 | 0.480 | 30 | 0.500 | 0.500 | 0.485 | - |
OCBC 5xLongSG251023 | 1.740 | +0.055 | +3.26 | +42.04 | 0.5 | 0.1 | 1.710 | 1.845 | 0.2 | 1.815 | 1.815 | 1.720 | - |
HSTECH 7xLongSG251029 | 0.225 | +0.052 | +30.06 | -58.72 | 1,139.5 | 60 | 0.174 | 0.230 | 9.4 | 0.169 | 0.225 | 0.167 | - |
Multi-Chem | 2.350 | +0.050 | +2.17 | +20.51 | 11.9 | 0.1 | 2.330 | 2.360 | 0.6 | 2.360 | 2.360 | 2.300 | CD |
CIMBASEAN40 S$D | 10.350 | +0.050 | +0.49 | -3.36 | 3.5 | 0 | 10.180 | 11.280 | 2.5 | 10.390 | 10.390 | 10.300 | - |
Meituan 5xLongSG251113 | 0.165 | +0.049 | +42.24 | +111.54 | 537.8 | - | - | - | - | 0.130 | 0.167 | 0.130 | - |
PetroCH 5xShortSG250320 | 0.245 | +0.048 | +24.37 | -46.15 | 220.1 | - | - | 0.250 | 0.1 | 0.230 | 0.245 | 0.225 | - |
DJIA 7xShortSG260324 | 1.010 | +0.045 | +4.66 | +10.99 | 15 | - | - | - | - | 1.010 | 1.010 | 1.010 | - |
DBS 5xLongSG251023 | 0.530 | +0.045 | +9.28 | +13.98 | 29.8 | - | - | - | - | 0.565 | 0.565 | 0.530 | - |
17LIVE GROUP | 1.020 | +0.045 | +4.62 | -34.19 | 1.5 | 1 | 0.980 | 1.020 | 6.2 | 1.020 | 1.020 | 1.020 | - |
Xiaomi 5xLongUB250930 | 0.460 | +0.045 | +10.84 | -7.07 | 18.2 | 50 | 0.380 | - | - | 0.445 | 0.460 | 0.445 | - |
NSL | 0.745 | +0.045 | +6.43 | -6.29 | 172.1 | 4.9 | 0.745 | 0.750 | 29.2 | 0.725 | 0.750 | 0.725 | CD |
Great Eastern | 18.320 | +0.040 | +0.22 | +4.09 | 23 | 0.3 | 18.320 | 18.340 | 1 | 18.300 | 18.350 | 18.300 | XD |
BYD 5xLongSG250904 | 0.235 | +0.038 | +19.29 | -24.19 | 1,743.8 | - | - | 0.250 | 1.5 | 0.210 | 0.240 | 0.210 | - |
Geely 5xLongUB250630 | 0.215 | +0.038 | +21.47 | +90.27 | 87.8 | - | - | - | - | 0.179 | 0.215 | 0.177 | - |
Tencent 5xLongSG250716 | 0.255 | +0.035 | +15.91 | +86.13 | 1,274.7 | - | - | - | - | 0.220 | 0.255 | 0.220 | - |