股票名字
价格延迟。上次更新时间：12 Feb 2026 17:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTTEP TH SDR | 5.450 | +0.240 | +4.61 | +18.48 | 54.2 | 2 | 5.410 | 5.480 | 0.1 | 5.230 | 5.450 | 5.230 | CD |
| Ganfeng 3xLongSG270914 | 2.840 | +0.240 | +9.23 | +38.54 | 39 | - | - | - | - | 2.600 | 2.840 | 2.600 | - |
| XT MSINDO US$ | 13.130 | +0.240 | +1.86 | -4.72 | 2 | 0 | 12.000 | - | - | 13.210 | 13.210 | 13.130 | - |
| Tencent 3xShortSG271125 | 3.040 | +0.230 | +8.19 | +30.47 | 68.6 | - | - | - | - | 3.000 | 3.050 | 2.970 | - |
| OCBC 5xLongSG261217 | 2.140 | +0.195 | +10.03 | +48.10 | 5.5 | 0.1 | 1.100 | 2.200 | 0.6 | 2.080 | 2.160 | 2.080 | - |
| NetEase 5xShortSG271116 | 1.055 | +0.190 | +21.97 | +54.01 | 1.3 | - | - | - | - | 1.080 | 1.100 | 1.030 | - |
| Wilmar 5xLongSG261217 | 0.980 | +0.180 | +22.50 | +96.00 | 8 | - | - | - | - | 0.990 | 0.990 | 0.980 | - |
| XNOW | 1.625 | +0.180 | +12.46 | +33.20 | 162.9 | - | - | - | - | 1.555 | 1.625 | 1.555 | - |
| SiMSCI 5xLongSG260226 | 6.070 | +0.170 | +2.88 | +18.09 | 1 | - | - | 6.230 | 0.2 | 6.070 | 6.070 | 6.070 | - |
| CityDev 5xLongSG270930 | 3.350 | +0.160 | +5.02 | +150.00 | 1 | - | - | 3.480 | 30 | 3.350 | 3.350 | 3.350 | - |
| TESLA 3xLongSG261204US$ | 2.190 | +0.160 | +7.88 | -22.61 | 0.1 | - | - | - | - | 2.190 | 2.190 | 2.190 | - |
| Delta TH SDR | 9.100 | +0.160 | +1.79 | +29.08 | 0.2 | - | - | 9.180 | 0.1 | 8.940 | 9.100 | 8.940 | - |
| IJWW | 1.490 | +0.155 | +11.61 | +11.61 | 0.4 | - | - | - | - | 1.450 | 1.490 | 1.450 | - |
| BYD 3xShortSG271125 | 7.650 | +0.150 | +2.00 | -30.01 | 3 | - | - | - | - | 7.650 | 7.650 | 7.650 | - |
| Bilibili 5xShortSG280120 | 1.190 | +0.150 | +14.42 | +36.78 | 34.4 | 0.1 | 1.120 | 1.200 | 1.6 | 1.140 | 1.290 | 1.140 | - |
| HSTECH 5xShortSG280330 | 2.210 | +0.140 | +6.76 | -8.30 | 207.6 | - | - | - | - | 2.100 | 2.240 | 2.080 | - |
| Combine Will | 1.340 | +0.140 | +11.67 | +6.35 | 1.4 | 1.3 | 1.220 | 1.340 | 0.1 | 1.220 | 1.350 | 1.220 | - |
| UOI | 7.880 | +0.130 | +1.68 | +2.47 | 2.5 | 1 | 7.850 | 7.880 | 0.2 | 7.850 | 7.880 | 7.850 | - |
| CATL HK SDR 30to1 | 2.840 | +0.120 | +4.41 | +2.53 | 213.1 | 4 | 2.810 | 2.850 | 18 | 2.720 | 2.850 | 2.720 | - |
| Wilmar 5xLongUB270630 | 1.070 | +0.120 | +12.63 | +87.72 | 1.4 | 1 | 0.700 | - | - | 1.110 | 1.145 | 1.070 | - |
| Meituan 5xShortUB260529 | 0.680 | +0.110 | +19.30 | +100.00 | 79.5 | - | - | - | - | 0.610 | 0.680 | 0.610 | - |
| Gulf Dev TH SDR 1to1 | 2.360 | +0.100 | +4.42 | +38.01 | 69.5 | - | - | - | - | 2.260 | 2.360 | 2.260 | - |
| Venture | 16.700 | +0.100 | +0.60 | +10.30 | 720.8 | 0.5 | 16.650 | 16.700 | 13.8 | 16.600 | 16.700 | 16.350 | - |
| CSOP LOW CARBON US$ | 2.024 | +0.095 | +4.92 | +13.20 | 1 | 0.8 | 2.020 | 2.025 | 0.3 | 2.024 | 2.024 | 2.024 | - |
| ST Engineering | 10.190 | +0.090 | +0.89 | +21.02 | 4,819.8 | 2.9 | 10.180 | 10.190 | 47.2 | 10.110 | 10.190 | 9.940 | - |
| Wilmar Intl | 3.590 | +0.090 | +2.57 | +16.56 | 11,519.9 | 32.1 | 3.580 | 3.590 | 92 | 3.500 | 3.630 | 3.500 | - |
| Sim Leisure | 0.600 | +0.090 | +17.65 | +17.65 | 68.5 | 0.1 | 0.590 | 0.600 | 49.8 | 0.525 | 0.600 | 0.520 | - |
| SIA 5xLongSG280516 | 0.945 | +0.085 | +9.88 | +41.04 | 1,005 | - | - | - | - | 0.935 | 0.945 | 0.930 | - |
| CNOOC 5xLongUB260831 | 0.800 | +0.080 | +11.11 | +79.78 | 62.8 | - | - | - | - | 0.825 | 0.825 | 0.800 | - |
| BRC Asia | 4.310 | +0.080 | +1.89 | +2.86 | 148.4 | 0.4 | 4.280 | 4.310 | 16.7 | 4.230 | 4.320 | 4.230 | CD |
