股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YZJ Shipbldg SGD | 1.710 | -0.010 | -0.58 | +14.77 | 10,405.6 | 659.7 | 1.710 | 1.720 | 886.3 | 1.740 | 1.740 | 1.710 | - |
FSTAS55 | 16.580 | -0.120 | -0.72 | - | 10,372 | - | - | - | - | 16.700 | 16.900 | 16.580 | - |
FSTAS60 | 464.610 | -6.130 | -1.30 | - | 9,979.6 | - | - | - | - | 470.740 | 476.160 | 464.610 | - |
CapitaLandInvest | 2.600 | +0.040 | +1.56 | -17.72 | 8,960.3 | 474.8 | 2.600 | 2.610 | 227.7 | 2.570 | 2.610 | 2.560 | XD |
Frasers L&C Tr | 1.000 | +0.010 | +1.01 | -13.04 | 8,591.2 | 2,436.8 | 0.995 | 1.000 | 2,148.7 | 0.995 | 1.010 | 0.995 | - |
Chasen^ | 0.104 | - | - | +23.81 | 8,421.9 | 120.8 | 0.104 | 0.105 | 638.5 | 0.106 | 0.107 | 0.104 | - |
Suntec Reit | 1.060 | -0.020 | -1.85 | -13.82 | 7,913.6 | 3,507.5 | 1.050 | 1.060 | 1,062.5 | 1.070 | 1.080 | 1.050 | XD |
Geo Energy Res | 0.290 | -0.010 | -3.33 | -17.14 | 7,656.4 | 3,670.1 | 0.290 | 0.295 | 1,447.4 | 0.300 | 0.305 | 0.290 | CD |
ComfortDelGro | 1.480 | - | - | +5.71 | 7,636.6 | 835.7 | 1.470 | 1.480 | 97.8 | 1.480 | 1.480 | 1.460 | CD |
Kep Infra Tr | 0.465 | -0.005 | -1.06 | -7.00 | 7,085.4 | 5,267.5 | 0.465 | 0.470 | 3,176.2 | 0.470 | 0.475 | 0.465 | - |
Lion-OCBC Sec HSTECH S$ | 0.664 | +0.014 | +2.15 | +7.62 | 6,655.6 | 3.5 | 0.663 | 0.664 | 29.8 | 0.665 | 0.673 | 0.657 | - |
SATS | 2.550 | +0.020 | +0.79 | -7.27 | 6,588.7 | 2 | 2.540 | 2.550 | 322.8 | 2.530 | 2.580 | 2.520 | - |
Wilmar Intl | 3.230 | +0.020 | +0.62 | -9.52 | 6,096.1 | 20.1 | 3.220 | 3.230 | 208 | 3.230 | 3.250 | 3.210 | - |
CapLand Ascott T | 0.895 | -0.005 | -0.56 | -9.60 | 5,693 | 1,456.6 | 0.890 | 0.895 | 675.1 | 0.905 | 0.910 | 0.890 | - |
ManulifeReit USD | 0.069 | -0.001 | -1.43 | -13.75 | 5,475.1 | 199.9 | 0.069 | 0.070 | 218.7 | 0.071 | 0.072 | 0.068 | - |
DBS | 35.640 | +0.090 | +0.25 | +17.34 | 5,453 | 13.1 | 35.640 | 35.670 | 0.8 | 35.850 | 35.900 | 35.550 | CD |
Keppel Reit | 0.865 | -0.015 | -1.70 | -6.99 | 5,419.8 | 244.8 | 0.865 | 0.870 | 1,095.1 | 0.880 | 0.885 | 0.860 | - |
Koh Eco | 0.022 | -0.001 | -4.35 | -8.33 | 5,199.3 | 1,829.3 | 0.021 | 0.022 | 500 | 0.023 | 0.023 | 0.022 | - |
FSTAS20 | 964.170 | -2.540 | -0.26 | - | 5,088.8 | - | - | - | - | 970.020 | 972.740 | 960.860 | - |
Frencken | 1.370 | -0.050 | -3.52 | +1.48 | 4,797.4 | 5.9 | 1.370 | 1.380 | 109.5 | 1.420 | 1.430 | 1.370 | XD |
SamuderaShipping | 0.890 | -0.015 | -1.66 | +34.85 | 4,794.4 | 81.1 | 0.890 | 0.895 | 137.8 | 0.905 | 0.915 | 0.885 | CD |
Mermaid Maritime | 0.139 | -0.002 | -1.42 | +46.32 | 4,724.6 | 284.8 | 0.139 | 0.140 | 49 | 0.141 | 0.146 | 0.139 | - |
Aspen | 0.051 | - | - | +131.82 | 4,678.6 | 961.9 | 0.050 | 0.051 | 250 | 0.052 | 0.052 | 0.050 | - |
Mapletree Ind Tr | 2.180 | -0.060 | -2.68 | -13.15 | 4,592.1 | 1,118.7 | 2.180 | 2.190 | 136.8 | 2.230 | 2.240 | 2.180 | XD |
JD 5xLongSG250116 | 0.046 | +0.009 | +24.32 | -23.33 | 4,592 | 160 | 0.043 | 0.047 | 50 | 0.046 | 0.048 | 0.043 | - |
KepPacOakReitUSD | 0.139 | +0.002 | +1.46 | -62.93 | 4,436.4 | 314.1 | 0.139 | 0.140 | 473.2 | 0.136 | 0.142 | 0.136 | - |
YZJ Fin Hldg | 0.320 | +0.005 | +1.59 | -1.54 | 4,410 | 4,024.8 | 0.320 | 0.325 | 4,010.9 | 0.320 | 0.325 | 0.315 | - |
Golden Agri-Res | 0.275 | - | - | +5.77 | 4,209.8 | 46,155.3 | 0.270 | 0.275 | 29,766 | 0.275 | 0.275 | 0.270 | CD |
Meituan 5xShortSG250320 | 0.067 | -0.001 | -1.47 | -84.24 | 4,184 | - | - | 0.073 | 25 | 0.062 | 0.075 | 0.062 | - |
Prime US ReitUSD | 0.112 | - | - | -48.67 | 4,047.9 | 29.5 | 0.112 | 0.113 | 160.4 | 0.113 | 0.116 | 0.110 | - |