股票名字
价格延迟。上次更新时间：12 Feb 2026 17:20. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS20 | 974.540 | -6.610 | -0.67 | - | 10,692.9 | - | - | - | - | 981.150 | 981.150 | 966.070 | - |
| Thomson Medical | 0.060 | -0.002 | -3.23 | - | 10,656.1 | 2,276.6 | 0.060 | 0.061 | 5,810.5 | 0.061 | 0.061 | 0.059 | - |
| Nanofilm | 0.645 | +0.020 | +3.20 | +10.26 | 10,639.2 | 33.6 | 0.645 | 0.650 | 144.5 | 0.630 | 0.655 | 0.615 | - |
| Aoxin Q & M | 0.186 | -0.009 | -4.62 | +10.71 | 10,622.4 | 242.8 | 0.186 | 0.188 | 42.4 | 0.195 | 0.197 | 0.185 | - |
| Golden Agri-Res | 0.295 | - | - | +3.51 | 9,502.2 | 2,475.6 | 0.295 | 0.300 | 11,520.6 | 0.295 | 0.295 | 0.290 | - |
| Suntec Reit | 1.450 | -0.010 | -0.68 | +0.69 | 9,471 | 388.3 | 1.450 | 1.460 | 2,151.6 | 1.460 | 1.470 | 1.440 | - |
| UMS | 1.370 | -0.010 | -0.72 | +20.60 | 8,964.7 | 328.4 | 1.370 | 1.380 | 837.7 | 1.380 | 1.390 | 1.350 | - |
| Seatrium Ltd | 2.140 | - | - | -0.93 | 8,825.3 | 570.3 | 2.130 | 2.140 | 755.1 | 2.150 | 2.160 | 2.130 | - |
| Rex Intl | 0.145 | -0.002 | -1.36 | +5.07 | 8,348 | 914.1 | 0.145 | 0.146 | 156.7 | 0.147 | 0.147 | 0.145 | - |
| StarHub | 1.140 | -0.060 | -5.00 | +1.79 | 8,074.5 | 764.2 | 1.140 | 1.150 | 48 | 1.170 | 1.170 | 1.130 | - |
| AcroMeta | 0.023 | -0.001 | -4.17 | +15.00 | 7,594 | 1,066.1 | 0.023 | 0.024 | 3,091.8 | 0.024 | 0.024 | 0.023 | - |
| DBS | 57.780 | +0.280 | +0.49 | +2.52 | 7,506.5 | 29.6 | 57.780 | 57.790 | 2.2 | 57.510 | 58.170 | 57.500 | CD |
| Sheng Siong | 2.710 | -0.020 | -0.73 | +3.04 | 7,466.3 | 293.5 | 2.710 | 2.720 | 153.8 | 2.710 | 2.720 | 2.670 | - |
| SIA | 6.900 | +0.050 | +0.73 | +7.81 | 7,411.8 | 8.7 | 6.890 | 6.900 | 687.8 | 6.860 | 6.900 | 6.820 | - |
| Frencken | 1.900 | +0.040 | +2.15 | +37.68 | 7,258.3 | 118 | 1.890 | 1.900 | 1,126.1 | 1.860 | 1.900 | 1.830 | - |
| ISOTeam | 0.087 | -0.001 | -1.14 | +6.10 | 7,017.5 | 11.9 | 0.087 | 0.088 | 2,847.8 | 0.087 | 0.087 | 0.085 | - |
| Sembcorp Ind | 6.310 | +0.060 | +0.96 | +4.82 | 6,925.2 | 0.4 | 6.300 | 6.310 | 73.7 | 6.280 | 6.340 | 6.270 | - |
| CapLand Ascott T | 0.980 | - | - | +2.62 | 6,903.1 | 1,351.1 | 0.975 | 0.980 | 2,716.4 | 0.980 | 0.980 | 0.970 | - |
| Keppel Ltd. | 12.660 | +0.280 | +2.26 | +22.32 | 6,862.5 | 0.2 | 12.650 | 12.660 | 18.7 | 12.450 | 12.670 | 12.400 | CD CE |
| UOB 5xLongSG261217 | 0.187 | +0.011 | +6.25 | +62.61 | 6,184.6 | 2.2 | 0.187 | 0.189 | 1.5 | 0.182 | 0.191 | 0.182 | - |
| Leader Env^ | 0.010 | - | - | -58.33 | 6,030.7 | 2,578.6 | 0.009 | 0.010 | 1,483.6 | 0.010 | 0.011 | 0.010 | - |
| OCBC Bank | 21.780 | +0.430 | +2.01 | +10.22 | 6,028.5 | 5 | 21.770 | 21.780 | 48.2 | 21.520 | 21.790 | 21.400 | - |
| SGX | 18.560 | -0.510 | -2.67 | +9.43 | 5,871.9 | 15.1 | 18.560 | 18.590 | 1.1 | 19.000 | 19.010 | 18.450 | XD |
| Top Glove | 0.192 | -0.001 | -0.52 | -6.34 | 5,852.5 | 497.5 | 0.191 | 0.192 | 35.7 | 0.192 | 0.194 | 0.191 | - |
| AdvancedSystems | 0.005 | - | - | -16.67 | 5,837 | 91,871.5 | 0.004 | 0.005 | 1,000 | 0.005 | 0.005 | 0.004 | - |
| HPH Trust USD | 0.220 | - | - | - | 5,748.7 | 4,377.6 | 0.215 | 0.220 | 4,900.9 | 0.220 | 0.220 | 0.210 | XD |
| NetLink NBN Tr | 0.995 | +0.005 | +0.51 | +3.11 | 5,694.6 | 1,102 | 0.990 | 0.995 | 3,164.7 | 0.995 | 0.995 | 0.985 | - |
| ComfortDelGro | 1.490 | - | - | +0.68 | 5,689.6 | 102.3 | 1.490 | 1.500 | 3,349.4 | 1.480 | 1.500 | 1.480 | - |
| Lion-OCBC Sec HSTECH S$ | 0.856 | -0.011 | -1.27 | -3.60 | 5,681.9 | 7.2 | 0.856 | 0.857 | 15 | 0.868 | 0.868 | 0.851 | - |
| Fu Yu | 0.100 | +0.001 | +1.01 | +2.04 | 5,607.1 | 503.1 | 0.100 | 0.101 | 123.6 | 0.100 | 0.105 | 0.100 | - |
