股票名字

价格延迟。上次更新时间：02 Apr 2026 10:34. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
CNOOC 5xShortUB270630 0.017 -0.001 -5.56 -85.22 3,900.6 15,000 0.017 0.018 15,000 0.016 0.018 0.016 -
PJWW 0.015 -0.001 -6.25 -28.57 3,900 18,000 0.014 0.015 7,507.6 0.016 0.016 0.015 -
IX Biopharma 0.199 -0.001 -0.50 +46.32 3,864.4 124.1 0.197 0.198 2.5 0.205 0.205 0.195 -
MediLifestyle 0.031 -0.001 -3.13 +138.46 3,430 550.7 0.030 0.031 290.5 0.031 0.032 0.030 -
CNMC Goldmine 1.460 -0.050 -3.31 +40.38 3,348.8 6.4 1.460 1.470 60.2 1.540 1.550 1.450 -
Geely 5xShortSG270827 0.071 -0.021 -22.83 -90.00 3,277.6 4,480.3 0.068 0.070 2,030 0.074 0.079 0.069 -
YZJ Maritime 0.520 -0.020 -3.70 -16.13 3,025.7 332.7 0.515 0.520 49.5 0.540 0.545 0.515 -
Pollux Prop 0.031 -0.002 -6.06 +10.71 3,000 2,854.3 0.030 0.032 1,569.7 0.032 0.032 0.031 -
ThaiBev 0.435 - - -5.43 2,868.2 5,755.2 0.430 0.435 725.8 0.435 0.435 0.430 -
Mapletree PanAsia Com Tr 1.330 -0.010 -0.75 -9.52 2,865.8 2,176.6 1.320 1.330 0.3 1.340 1.350 1.320 -
NetLink NBN Tr 0.965 -0.010 -1.03 - 2,719.9 3,362 0.965 0.970 175.1 0.975 0.975 0.965 -
SIA 6.630 -0.030 -0.45 +3.59 2,674.6 53.4 6.620 6.640 73.3 6.700 6.740 6.620 -
CapLand India T 1.030 - - -15.57 2,597.4 731.9 1.020 1.030 1,270 1.040 1.040 1.020 -
Keppel Reit 0.890 -0.005 -0.56 -8.72 2,574.6 1,900.8 0.890 0.895 611.2 0.895 0.900 0.890 -
Lion-OCBC Sec HSTECH S$ 0.748 -0.012 -1.58 -15.77 2,566.8 277.9 0.747 0.749 178.6 0.761 0.764 0.748 -
Zixin Group Holdings Limited 0.031 - - -11.43 2,280 1,948.2 0.030 0.031 1,567.2 0.031 0.031 0.031 -
Popmart 5xLongSG271216 0.026 -0.005 -16.13 -95.44 2,190.8 5,200 0.025 0.026 3,730 0.028 0.029 0.024 -
Medtecs Intl 0.117 +0.003 +2.63 -0.85 2,170.1 260.3 0.116 0.117 243.9 0.115 0.118 0.114 -
SATS 3.560 -0.040 -1.11 -6.56 2,139.6 294.8 3.550 3.560 71 3.600 3.630 3.550 -
First Reit 0.250 +0.005 +2.04 -9.09 2,127.5 5,526.2 0.245 0.250 4,829.4 0.245 0.250 0.245 -
Alibaba 5xLongSG270930 0.031 -0.006 -16.22 -78.62 2,104 5,000.1 0.030 0.031 926 0.036 0.036 0.031 -
Hiap Seng Ind 0.015 - - -31.82 2,100.1 8,140.2 0.014 0.015 7,691.8 0.014 0.015 0.014 -
UIBREIT 0.825 +0.005 +0.61 - 2,052.6 1,909.8 0.820 0.825 848.7 0.820 0.830 0.820 -
Keppel DC Reit 2.230 - - -0.89 2,040.4 122.8 2.220 2.230 534.6 2.230 2.250 2.210 -
Sitra 0.015 -0.001 -6.25 +25.00 1,897.1 40 0.015 0.016 382.2 0.016 0.017 0.015 -
Raffles Edu 0.129 -0.003 -2.27 -7.19 1,792.7 279.6 0.127 0.129 101.5 0.130 0.132 0.126 -
HSI 7xShortSG270309 0.142 +0.007 +5.19 -24.87 1,791.6 5,000 0.142 0.143 3,470 0.135 0.144 0.135 -
Alibaba 5xLongSG270712 0.220 -0.040 -15.38 -78.64 1,754 2,650.6 0.215 0.220 1,940 0.235 0.240 0.215 -
GRC 0.091 -0.003 -3.19 -6.19 1,742.2 65.2 0.091 0.092 366.8 0.094 0.095 0.090 -
SingPost 0.345 - - -14.81 1,699.3 3,821.4 0.340 0.345 1,735 0.345 0.350 0.340 -