股票名字
价格延迟。上次更新时间：12 Feb 2026 15:55. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCIL HK$ | 1.960 | +0.070 | +3.70 | +3.16 | 10 | 58.1 | 1.840 | 1.940 | 50 | 1.960 | 1.960 | 1.960 | - |
| Audience | 0.250 | - | - | -3.85 | 9.9 | 0.1 | 0.250 | 0.255 | 33.7 | 0.250 | 0.250 | 0.250 | - |
| CSOP Star&Chinext50 S$ | 1.355 | +0.010 | +0.74 | +2.50 | 9.2 | 6 | 1.334 | 1.442 | 5 | 1.338 | 1.442 | 1.338 | - |
| GLD US$ | 466.490 | +1.400 | +0.30 | +16.62 | 8.5 | 2 | 465.800 | 466.490 | 0 | 465.090 | 466.490 | 464.400 | - |
| Duty Free Intl | 0.077 | -0.001 | -1.28 | -8.33 | 8 | 376.3 | 0.075 | 0.078 | 137.1 | 0.077 | 0.077 | 0.077 | - |
| Wilmar 5xLongSG261217 | 0.980 | +0.180 | +22.50 | +96.00 | 8 | - | - | - | - | 0.990 | 0.990 | 0.980 | - |
| Medinex | 0.235 | -0.005 | -2.08 | - | 8 | 15.8 | 0.225 | 0.240 | 127 | 0.235 | 0.235 | 0.235 | - |
| CapInv 5xLongSG280725 | 0.785 | +0.060 | +8.28 | -4.27 | 8 | - | - | - | - | 0.760 | 0.785 | 0.760 | - |
| Multi-Chem | 3.400 | -0.010 | -0.29 | - | 7.6 | 4.7 | 3.400 | 3.420 | 2 | 3.400 | 3.410 | 3.400 | - |
| Tritech | 0.009 | +0.001 | +12.50 | +12.50 | 7.2 | 9,283.2 | 0.008 | 0.009 | 2,653.5 | 0.009 | 0.009 | 0.009 | - |
| SiMSCI 7xLongSG281218 | 1.350 | +0.055 | +4.25 | +12.50 | 7 | - | - | - | - | 1.355 | 1.355 | 1.350 | - |
| KBank TH SDR | 8.030 | +0.070 | +0.88 | +0.25 | 7 | 0.1 | 7.220 | 8.030 | 0.2 | 7.950 | 8.030 | 7.830 | - |
| Datapulse Tech | 0.110 | - | - | - | 7 | 179.5 | 0.110 | 0.129 | 0.3 | 0.110 | 0.110 | 0.110 | - |
| Alibaba 3xLongSG271125 | 7.470 | +0.270 | +3.75 | +17.64 | 6.9 | - | - | - | - | 7.470 | 7.470 | 7.470 | - |
| TESLA 3xLongSG261006 | 3.380 | +0.080 | +2.42 | -23.01 | 6.7 | 3 | 3.160 | 4.280 | 0.1 | 3.330 | 3.380 | 3.330 | - |
| Bund Center | 0.415 | -0.010 | -2.35 | +1.22 | 6.6 | 18.6 | 0.415 | 0.420 | 0.5 | 0.415 | 0.415 | 0.415 | - |
| MSFT 3xLongSG261006 | 2.090 | -0.150 | -6.70 | -48.65 | 6.6 | - | - | - | - | 2.240 | 2.240 | 2.070 | - |
| JD 5xShortSG260513 | 0.152 | +0.008 | +5.56 | -1.94 | 6.2 | - | - | - | - | 0.150 | 0.153 | 0.150 | - |
| Astrea7CLA14.125%320527# | 1.025 | -0.001 | -0.10 | -0.77 | 6 | 30 | 1.027 | 1.030 | 93 | 1.025 | 1.025 | 1.025 | - |
| SIA 5xShortSG270427 | 0.325 | -0.015 | -4.41 | -32.99 | 6 | - | - | 0.355 | 5 | 0.330 | 0.330 | 0.325 | - |
| Zijin 5xLongSG271021 | 3.300 | +0.370 | +12.63 | +91.86 | 6 | - | - | - | - | 3.300 | 3.300 | 3.300 | - |
| CP Foods TH SDR 1to2 | 1.710 | -0.010 | -0.58 | -3.93 | 5.7 | 2.5 | 1.720 | - | - | 1.710 | 1.710 | 1.710 | - |
| OCBC 5xLongSG261217 | 2.140 | +0.195 | +10.03 | +48.10 | 5.5 | 0.1 | 1.100 | 2.200 | 0.6 | 2.080 | 2.160 | 2.080 | - |
| Powermatic Data | 3.350 | -0.010 | -0.30 | +4.69 | 5.5 | 0.1 | 3.340 | 3.360 | 1.4 | 3.360 | 3.360 | 3.350 | - |
| NikkoAM-STC A_REIT US$ | 0.664 | -0.001 | -0.15 | +2.79 | 5.4 | 2 | 0.630 | - | - | 0.665 | 0.665 | 0.663 | - |
| KingsmenCreative | 0.500 | - | - | - | 5.1 | 79.5 | 0.500 | 0.510 | 37.5 | 0.500 | 0.500 | 0.500 | - |
| ALPHAB 3xShortSG261006 | 0.205 | +0.013 | +6.77 | -8.89 | 5 | - | - | - | - | 0.205 | 0.205 | 0.205 | - |
| Nasdaq 5xShortSG280406 | 2.010 | -0.210 | -9.46 | -14.47 | 5 | - | - | - | - | 2.010 | 2.010 | 2.010 | - |
| Nordic | 0.495 | - | - | +11.24 | 5 | 11.5 | 0.495 | 0.500 | 5.1 | 0.495 | 0.495 | 0.495 | - |
| Cordlife | 0.150 | - | - | +15.38 | 5 | 5 | 0.140 | 0.150 | 1.1 | 0.150 | 0.150 | 0.150 | - |
