股票名字
价格延迟。上次更新时间：12 Feb 2026 17:01. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GP Industries | 0.520 | - | - | - | 2.4 | 12 | 0.510 | 0.520 | 2 | 0.520 | 0.520 | 0.520 | - |
| MTQ | 0.240 | - | - | - | 64.2 | 278.6 | 0.230 | 0.240 | 51 | 0.240 | 0.240 | 0.230 | - |
| Amova Asia exJC USD | 1.221 | - | - | +13.48 | - | - | - | - | - | 1.221 | 1.221 | 1.221 | - |
| Grand Banks | 0.800 | - | - | -0.62 | 25.7 | 0.3 | 0.800 | 0.805 | 9.6 | 0.800 | 0.810 | 0.800 | - |
| CGS FG CSI1000 US$ | 1.387 | - | - | +12.58 | - | - | - | - | - | 1.387 | 1.387 | 1.387 | - |
| Amova Asia exJC US$ | 1.097 | - | - | +15.72 | - | - | - | - | - | 1.097 | 1.097 | 1.097 | - |
| NIKKOAM-ICBCSG CNB CNY | 6.000 | - | - | - | - | 70 | 6.040 | 6.060 | 70 | 6.000 | 6.000 | 6.000 | - |
| Nasdaq 7xShortSG280616 | 2.500 | - | - | +28.87 | - | - | - | - | - | 2.500 | 2.500 | 2.500 | - |
| Mun Siong Engg^ | 0.028 | - | - | -20.00 | - | 81 | 0.028 | 0.033 | 97.5 | 0.028 | 0.028 | 0.028 | - |
| NIKKOAM-ICBCSG CNB US$ | 0.830 | - | - | - | - | 150 | 0.875 | 0.878 | 150 | 0.830 | 0.830 | 0.830 | - |
| OneApex | 0.295 | - | - | +34.09 | - | 0.8 | 0.178 | 0.300 | 70 | 0.295 | 0.295 | 0.295 | - |
| S&P 7xLongSG280616 | 2.460 | - | - | -3.91 | - | - | - | - | - | 2.460 | 2.460 | 2.460 | - |
| Tat Seng Pkg | 0.900 | - | - | +1.69 | - | 2.8 | 0.900 | 0.910 | 4 | 0.900 | 0.900 | 0.900 | - |
| Keppel 5xShortSG270706 | 0.073 | - | - | -26.26 | - | - | - | - | - | 0.073 | 0.073 | 0.073 | - |
| Techcomp | 0.096 | - | - | - | - | 0.9 | 0.072 | - | - | 0.096 | 0.096 | 0.096 | - |
| NC22300W 720801 | 116.501 | - | - | -3.13 | 0.1 | 1 | 116.501 | - | - | 116.501 | 116.501 | 116.501 | - |
| UOBAM PINGAN CHINEXT S$ | 1.157 | - | - | +1.05 | - | 0 | 1.144 | 1.310 | 20 | 1.157 | 1.157 | 1.157 | - |
| UOBAM PINGAN CHINEXT US$ | 0.924 | - | - | +6.08 | - | - | - | - | - | 0.924 | 0.924 | 0.924 | - |
| China Intl | 0.045 | - | - | -15.09 | - | 50 | 0.036 | 0.045 | 199.5 | 0.045 | 0.045 | 0.045 | - |
| TEE Land | 0.099 | - | - | +4.21 | - | 15 | 0.099 | 0.110 | 0.5 | 0.099 | 0.099 | 0.099 | - |
| Brook Crompton | 0.565 | - | - | +4.63 | - | 12 | 0.560 | 0.565 | 0.9 | 0.565 | 0.565 | 0.565 | - |
| Teho Intl | 0.060 | - | - | +25.00 | 1 | 97 | 0.054 | 0.057 | 7 | 0.056 | 0.060 | 0.056 | - |
| Nasdaq 7xShortSG260401 | 0.001 | - | - | - | - | - | - | - | - | 0.001 | 0.001 | 0.001 | - |
| Natural Cool | 0.043 | - | - | -20.37 | - | 40 | 0.039 | 0.048 | 75 | 0.043 | 0.043 | 0.043 | - |
| ALPHAB 3xLongSG261006 | 14.740 | - | - | +4.61 | - | - | - | - | - | 14.740 | 14.740 | 14.740 | - |
| LGI-OSPL SLC ETF S$ | 1.401 | - | - | +0.57 | 178.8 | 26.4 | 1.400 | 1.405 | 8.5 | 1.401 | 1.408 | 1.401 | - |
| Pavillon^ | 0.039 | - | - | +2.63 | - | 150 | 0.038 | 0.039 | 53.6 | 0.039 | 0.039 | 0.039 | - |
| LGI-OSPL SLC ETF US$ | 1.103 | - | - | +3.37 | - | 1 | 1.107 | - | - | 1.103 | 1.103 | 1.103 | - |
| AMZN 3xShortSG261006 | 0.725 | - | - | -5.23 | - | - | - | - | - | 0.725 | 0.725 | 0.725 | - |
| Heatec Jietong | 0.034 | - | - | -19.05 | - | 30 | 0.030 | 0.043 | 100 | 0.034 | 0.034 | 0.034 | - |
